Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.206	1.269	1.187	1.265	687,417	+0.05(+4.28%)
Dec 30, 2008	1.217	1.239	1.150	1.213	603,938	-0.01(-0.61%)
Dec 29, 2008	1.232	1.269	1.206	1.221	559,600	-0.02(-1.50%)
Dec 26, 2008	1.265	1.265	1.217	1.239	372,867	-0.01(-0.89%)
Dec 24, 2008	1.280	1.306	1.250	1.250	396,405	-0.04(-3.44%)
Dec 23, 2008	1.247	1.336	1.247	1.295	351,380	+0.03(+2.65%)
Dec 22, 2008	1.299	1.317	1.261	1.261	363,897	-0.06(-4.23%)
Dec 19, 2008	1.302	1.343	1.291	1.317	276,351	+0.02(+1.72%)
Dec 18, 2008	1.250	1.328	1.243	1.295	612,773	+0.07(+5.76%)
Dec 17, 2008	1.135	1.247	1.124	1.224	1,416,811	+0.09(+7.84%)
Dec 16, 2008	1.076	1.154	1.076	1.135	1,154,288	+0.06(+5.88%)
Dec 15, 2008	1.135	1.165	1.072	1.072	765,723	-0.08(-6.77%)
Dec 12, 2008	1.165	1.187	1.132	1.150	499,137	-0.03(-2.52%)
Dec 11, 2008	1.202	1.235	1.169	1.180	741,767	-0.04(-3.64%)
Dec 10, 2008	1.243	1.295	1.169	1.224	639,834	-0.02(-1.67%)
Dec 09, 2008	1.302	1.317	1.224	1.245	347,987	-0.07(-5.20%)
Dec 08, 2008	1.388	1.388	1.276	1.313	461,322	+0.02(+1.72%)
Dec 05, 2008	1.365	1.365	1.261	1.291	654,647	-0.06(-4.66%)
Dec 04, 2008	1.399	1.425	1.354	1.354	488,064	-0.06(-3.95%)
Dec 03, 2008	1.425	1.514	1.391	1.410	653,033	-0.02(-1.30%)
Dec 02, 2008	1.466	1.466	1.425	1.428	235,965	-0.05(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.