Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3.369
3.340
3.340
3.340
366,607
-0.04(-1.14%)
Dec 30, 2013
3.369
3.379
3.335
3.379
305,842
+0.01(+0.29%)
Dec 27, 2013
3.354
3.369
3.350
3.369
98,435
+0.02(+0.66%)
Dec 26, 2013
3.347
3.352
3.337
3.347
119,838
+0.01(+0.43%)
Dec 24, 2013
3.342
3.345
3.313
3.332
252,538
+0.00(+0.00%)
Dec 23, 2013
3.294
3.332
3.289
3.332
364,229
+0.05(+1.59%)
Dec 20, 2013
3.265
3.299
3.261
3.280
401,674
-0.01(-0.28%)
Dec 19, 2013
3.275
3.289
3.265
3.289
553,186
+0.01(+0.29%)
Dec 18, 2013
3.284
3.294
3.275
3.280
405,646
-0.02(-0.72%)
Dec 17, 2013
3.289
3.304
3.270
3.304
171,462
+0.00(+0.00%)
Dec 16, 2013
3.270
3.304
3.265
3.304
188,959
+0.02(+0.73%)
Dec 13, 2013
3.299
3.299
3.265
3.280
317,912
-0.02(-0.72%)
Dec 12, 2013
3.299
3.318
3.270
3.304
292,007
-0.01(-0.43%)
Dec 11, 2013
3.304
3.318
3.284
3.318
170,397
+0.00(+0.14%)
Dec 10, 2013
3.265
3.313
3.265
3.313
279,314
+0.04(+1.24%)
Dec 09, 2013
3.268
3.272
3.253
3.272
301,687
+0.00(+0.00%)
Dec 06, 2013
3.268
3.275
3.244
3.272
297,465
+0.00(+0.00%)
Dec 05, 2013
3.263
3.277
3.244
3.272
465,450
+0.00(+0.00%)
Dec 04, 2013
3.282
3.292
3.272
3.272
425,129
-0.02(-0.72%)
Dec 03, 2013
3.296
3.301
3.292
3.296
292,834
-0.03(-1.00%)
Dec 02, 2013
3.315
3.330
3.306
3.330
116,431
+0.00(+0.00%)
Nov 29, 2013
3.287
3.330
3.287
3.330
134,849
+0.03(+0.87%)
Nov 27, 2013
3.311
3.311
3.296
3.301
121,883
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.292
3.315
346,782
+0.01(+0.29%)
Nov 25, 2013
3.301
3.330
3.301
3.306
212,330
-0.01(-0.29%)
Nov 22, 2013
3.311
3.315
3.296
3.315
184,470
+0.00(+0.00%)
Nov 21, 2013
3.315
3.325
3.306
3.315
152,731
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.306
3.315
132,743
-0.01(-0.43%)
Nov 19, 2013
3.206
3.330
3.206
3.330
173,300
-0.00(-0.14%)
Nov 18, 2013
3.349
3.353
3.311
3.334
241,926
-0.03(-0.99%)
Nov 15, 2013
3.358
3.368
3.334
3.368
190,216
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.311
3.339
228,451
+0.01(+0.28%)
Nov 13, 2013
3.358
3.363
3.325
3.330
226,738
-0.05(-1.55%)
Nov 12, 2013
3.368
3.382
3.353
3.382
212,960
-0.00(-0.14%)
Nov 11, 2013
3.353
3.387
3.353
3.387
163,231
+0.01(+0.42%)
Nov 08, 2013
3.358
3.373
3.344
3.373
361,595
+0.01(+0.28%)
Nov 07, 2013
3.344
3.368
3.334
3.363
276,689
+0.01(+0.36%)
Nov 06, 2013
3.337
3.351
3.327
3.351
174,037
+0.00(+0.00%)
Nov 05, 2013
3.361
3.365
3.327
3.351
236,640
+0.00(+0.14%)
Nov 04, 2013
3.342
3.352
3.327
3.346
237,338
-0.01(-0.28%)
Nov 01, 2013
3.370
3.370
3.332
3.356
255,092
-0.02(-0.70%)
Oct 31, 2013
3.389
3.389
3.365
3.380
123,964
-0.02(-0.70%)
Oct 30, 2013
3.342
3.405
3.342
3.403
317,442
+0.06(+1.70%)
Oct 29, 2013
3.375
3.375
3.342
3.346
205,776
-0.05(-1.41%)
Oct 28, 2013
3.408
3.422
3.389
3.394
125,118
-0.03(-0.95%)
Oct 25, 2013
3.370
3.427
3.357
3.427
455,111
+0.04(+1.26%)
Oct 24, 2013
3.342
3.394
3.327
3.384
470,386
+0.05(+1.56%)
Oct 23, 2013
3.323
3.337
3.313
3.332
208,399
+0.01(+0.29%)
Oct 22, 2013
3.299
3.323
3.299
3.323
196,354
+0.02(+0.57%)
Oct 21, 2013
3.294
3.304
3.285
3.304
332,537
+0.00(+0.00%)
Oct 18, 2013
3.285
3.304
3.271
3.304
348,364
+0.00(+0.14%)
Oct 17, 2013
3.266
3.299
3.266
3.299
280,234
+0.01(+0.29%)
Oct 16, 2013
3.271
3.294
3.261
3.289
291,156
+0.01(+0.29%)
Oct 15, 2013
3.294
3.299
3.271
3.280
274,092
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.311
295,741
-0.01(-0.21%)
Oct 11, 2013
3.308
3.318
3.294
3.318
208,663
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.280
3.304
218,258
+0.01(+0.43%)
Oct 09, 2013
3.261
3.289
3.252
3.289
241,695
+0.02(+0.65%)
Oct 08, 2013
3.254
3.268
3.245
3.268
286,881
+0.01(+0.43%)
Oct 07, 2013
3.278
3.282
3.254
3.254
275,102
-0.04(-1.29%)
Oct 04, 2013
3.296
3.311
3.282
3.296
275,216
-0.01(-0.29%)
Oct 03, 2013
3.306
3.306
3.292
3.306
258,855
+0.00(+0.14%)
Oct 02, 2013
3.282
3.311
3.240
3.301
448,354
-0.01(-0.43%)
Oct 01, 2013
3.301
3.315
3.287
3.315
220,945
+0.00(+0.00%)
Sep 30, 2013
3.273
3.320
3.273
3.315
221,815
+0.01(+0.43%)
Sep 27, 2013
3.325
3.325
3.259
3.301
393,186
-0.03(-0.99%)
Sep 26, 2013
3.325
3.334
3.301
3.334
236,978
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.311
3.329
211,732
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.306
3.348
197,415
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.306
3.329
198,318
+0.01(+0.28%)
Sep 20, 2013
3.315
3.325
3.292
3.320
276,162
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.325
253,925
-0.01(-0.28%)
Sep 18, 2013
3.306
3.339
3.292
3.334
222,816
+0.02(+0.57%)
Sep 17, 2013
3.315
3.320
3.287
3.315
221,433
-0.01(-0.42%)
Sep 16, 2013
3.325
3.329
3.311
3.329
141,345
+0.00(+0.14%)
Sep 13, 2013
3.320
3.329
3.301
3.325
194,671
-0.00(-0.14%)
Sep 12, 2013
3.311
3.329
3.292
3.329
220,462
+0.00(+0.14%)
Sep 11, 2013
3.311
3.325
3.296
3.325
163,597
-0.01(-0.21%)
Sep 10, 2013
3.304
3.332
3.285
3.332
194,148
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.276
3.322
302,682
+0.03(+0.85%)
Sep 06, 2013
3.318
3.318
3.271
3.294
591,258
-0.03(-0.99%)
Sep 05, 2013
3.322
3.327
3.304
3.327
280,439
-0.02(-0.56%)
Sep 04, 2013
3.327
3.348
3.322
3.346
237,115
+0.00(+0.00%)
Sep 03, 2013
3.327
3.346
3.308
3.346
144,662
+0.02(+0.56%)
Aug 30, 2013
3.351
3.351
3.313
3.327
110,399
-0.04(-1.12%)
Aug 29, 2013
3.318
3.365
3.299
3.365
221,226
+0.03(+0.99%)
Aug 28, 2013
3.299
3.341
3.294
3.332
109,506
+0.01(+0.42%)
Aug 27, 2013
3.294
3.322
3.252
3.318
320,800
+0.01(+0.18%)
Aug 26, 2013
3.313
3.322
3.285
3.312
135,090
+0.00(+0.10%)
Aug 23, 2013
3.304
3.318
3.290
3.308
164,721
-0.01(-0.28%)
Aug 22, 2013
3.299
3.341
3.276
3.318
237,421
+0.03(+0.86%)
Aug 21, 2013
3.322
3.322
3.261
3.290
345,468
-0.02(-0.71%)
Aug 20, 2013
3.294
3.337
3.280
3.313
259,485
+0.01(+0.28%)
Aug 19, 2013
3.346
3.360
3.280
3.304
525,987
-0.06(-1.81%)
Aug 16, 2013
3.355
3.398
3.337
3.365
170,198
+0.00(+0.00%)
Aug 15, 2013
3.383
3.402
3.346
3.365
179,039
-0.05(-1.51%)
Aug 14, 2013
3.426
3.426
3.388
3.416
165,753
-0.03(-0.82%)
Aug 13, 2013
3.412
3.449
3.383
3.444
108,479
+0.01(+0.27%)
Aug 12, 2013
3.407
3.440
3.388
3.435
160,881
+0.01(+0.41%)
Aug 09, 2013
3.412
3.428
3.374
3.421
194,152
+0.01(+0.41%)
Aug 08, 2013
3.398
3.407
3.351
3.407
144,701
+0.03(+0.76%)
Aug 07, 2013
3.358
3.381
3.339
3.381
217,204
+0.00(+0.00%)
Aug 06, 2013
3.367
3.386
3.358
3.381
131,376
-0.00(-0.14%)
Aug 05, 2013
3.418
3.418
3.386
3.386
171,346
-0.04(-1.09%)
Aug 02, 2013
3.432
3.432
3.404
3.423
164,596
+0.00(+0.14%)
Aug 01, 2013
3.446
3.446
3.414
3.418
167,838
-0.04(-1.21%)
Jul 31, 2013
3.442
3.460
3.423
3.460
166,059
+0.00(+0.14%)
Jul 30, 2013
3.418
3.456
3.400
3.456
189,504
+0.03(+0.82%)
Jul 29, 2013
3.432
3.437
3.409
3.428
143,279
-0.01(-0.27%)
Jul 26, 2013
3.521
3.521
3.418
3.437
468,126
-0.07(-2.13%)
Jul 25, 2013
3.470
3.517
3.451
3.512
228,286
+0.05(+1.35%)
Jul 24, 2013
3.460
3.474
3.418
3.465
141,153
+0.01(+0.41%)
Jul 23, 2013
3.437
3.479
3.423
3.451
218,866
+0.03(+0.96%)
Jul 22, 2013
3.432
3.438
3.395
3.418
194,922
-0.01(-0.27%)
Jul 19, 2013
3.474
3.484
3.418
3.428
186,438
-0.05(-1.48%)
Jul 18, 2013
3.498
3.498
3.460
3.479
166,331
-0.01(-0.40%)
Jul 17, 2013
3.474
3.493
3.465
3.493
100,340
+0.01(+0.40%)
Jul 16, 2013
3.498
3.498
3.432
3.479
130,744
-0.03(-0.80%)
Jul 15, 2013
3.498
3.517
3.484
3.507
145,618
+0.02(+0.67%)
Jul 12, 2013
3.479
3.507
3.437
3.484
376,229
-0.02(-0.67%)
Jul 11, 2013
3.498
3.507
3.456
3.507
152,489
+0.04(+1.08%)
Jul 10, 2013
3.470
3.484
3.447
3.470
282,720
+0.01(+0.41%)
Jul 09, 2013
3.376
3.462
3.372
3.456
319,491
+0.11(+3.29%)
Jul 08, 2013
3.378
3.392
3.336
3.346
272,862
+0.00(+0.14%)
Jul 05, 2013
3.401
3.401
3.318
3.341
215,444
-0.01(-0.42%)
Jul 03, 2013
3.327
3.387
3.313
3.355
336,303
-0.05(-1.37%)
Jul 02, 2013
3.415
3.443
3.373
3.401
365,429
-0.05(-1.35%)
Jul 01, 2013
3.504
3.504
3.411
3.448
420,639
-0.05(-1.33%)
Jun 28, 2013
3.485
3.494
3.429
3.494
229,579
+0.02(+0.55%)
Jun 27, 2013
3.452
3.480
3.425
3.475
283,487
+0.04(+1.20%)
Jun 26, 2013
3.387
3.450
3.336
3.434
324,288
+0.05(+1.51%)
Jun 25, 2013
3.360
3.392
3.267
3.383
402,193
+0.07(+2.25%)
Jun 24, 2013
3.322
3.322
3.262
3.308
222,189
-0.05(-1.38%)
Jun 21, 2013
3.299
3.359
3.281
3.355
606,837
+0.10(+3.14%)
Jun 20, 2013
3.332
3.341
3.243
3.253
705,394
-0.09(-2.78%)
Jun 19, 2013
3.383
3.383
3.322
3.346
362,735
-0.02(-0.55%)
Jun 18, 2013
3.392
3.392
3.350
3.364
261,131
-0.01(-0.41%)
Jun 17, 2013
3.392
3.392
3.350
3.378
350,950
+0.02(+0.69%)
Jun 14, 2013
3.355
3.429
3.336
3.355
374,982
+0.00(+0.14%)
Jun 13, 2013
3.387
3.387
3.327
3.350
732,008
-0.04(-1.10%)
Jun 12, 2013
3.443
3.443
3.387
3.387
402,230
-0.06(-1.75%)
Jun 11, 2013
3.434
3.462
3.411
3.448
205,129
+0.00(+0.08%)
Jun 10, 2013
3.431
3.454
3.413
3.445
264,903
-0.00(-0.13%)
Jun 07, 2013
3.487
3.487
3.422
3.450
300,157
-0.04(-1.19%)
Jun 06, 2013
3.436
3.491
3.431
3.491
229,383
+0.04(+1.21%)
Jun 05, 2013
3.445
3.468
3.413
3.450
252,086
-0.01(-0.40%)
Jun 04, 2013
3.436
3.491
3.431
3.464
239,629
-0.01(-0.40%)
Jun 03, 2013
3.519
3.524
3.450
3.477
283,596
-0.02(-0.53%)
May 31, 2013
3.528
3.547
3.468
3.496
217,479
-0.04(-1.18%)
May 30, 2013
3.542
3.565
3.514
3.538
174,730
+0.00(+0.13%)
May 29, 2013
3.607
3.621
3.510
3.533
363,534
-0.07(-2.05%)
May 28, 2013
3.635
3.642
3.586
3.607
293,946
-0.05(-1.27%)
May 24, 2013
3.625
3.653
3.616
3.653
401,361
+0.02(+0.51%)
May 23, 2013
3.607
3.635
3.584
3.635
235,988
+0.01(+0.26%)
May 22, 2013
3.602
3.625
3.588
3.625
236,704
+0.02(+0.51%)
May 21, 2013
3.588
3.607
3.575
3.607
188,656
+0.01(+0.39%)
May 20, 2013
3.579
3.597
3.551
3.593
286,373
+0.02(+0.52%)
May 17, 2013
3.556
3.584
3.552
3.575
213,954
+0.01(+0.26%)
May 16, 2013
3.584
3.584
3.551
3.565
260,543
-0.02(-0.52%)
May 15, 2013
3.570
3.584
3.551
3.584
300,541
+0.00(+0.00%)
May 13, 2013
3.644
3.644
3.538
3.584
544,808
-0.05(-1.27%)
May 10, 2013
3.561
3.630
3.551
3.630
453,272
+0.07(+1.95%)
May 09, 2013
3.533
3.570
3.533
3.561
394,765
+0.03(+0.76%)
May 08, 2013
3.506
3.534
3.492
3.534
303,451
+0.02(+0.68%)
May 07, 2013
3.511
3.511
3.488
3.510
168,916
-0.00(-0.03%)
May 06, 2013
3.511
3.520
3.483
3.511
309,242
-0.02(-0.52%)
May 03, 2013
3.520
3.529
3.483
3.529
348,820
+0.03(+0.79%)
May 02, 2013
3.502
3.515
3.479
3.502
246,213
-0.01(-0.39%)
May 01, 2013
3.502
3.515
3.483
3.515
254,543
+0.03(+0.92%)
Apr 30, 2013
3.506
3.511
3.483
3.483
264,294
-0.00(-0.13%)
Apr 29, 2013
3.497
3.520
3.479
3.488
273,685
-0.01(-0.26%)
Apr 26, 2013
3.566
3.525
3.488
3.497
415,879
-0.03(-0.78%)
Apr 25, 2013
3.548
3.552
3.515
3.525
395,476
-0.05(-1.42%)
Apr 24, 2013
3.603
3.612
3.575
3.575
164,949
-0.00(-0.13%)
Apr 23, 2013
3.566
3.607
3.548
3.580
325,333
+0.02(+0.52%)
Apr 22, 2013
3.571
3.571
3.538
3.561
111,634
+0.01(+0.26%)
Apr 19, 2013
3.525
3.557
3.506
3.552
255,734
+0.02(+0.52%)
Apr 18, 2013
3.511
3.534
3.497
3.534
197,260
+0.03(+0.79%)
Apr 17, 2013
3.488
3.506
3.479
3.506
171,211
+0.02(+0.66%)
Apr 16, 2013
3.502
3.520
3.479
3.483
206,022
-0.02(-0.53%)
Apr 15, 2013
3.506
3.529
3.492
3.502
201,426
-0.03(-0.78%)
Apr 12, 2013
3.492
3.534
3.456
3.529
499,363
+0.05(+1.45%)
Apr 11, 2013
3.520
3.520
3.479
3.479
224,599
-0.04(-1.05%)
Apr 10, 2013
3.506
3.520
3.483
3.515
178,237
+0.03(+0.79%)
Apr 09, 2013
3.497
3.515
3.469
3.488
163,624
+0.01(+0.34%)
Apr 08, 2013
3.512
3.517
3.462
3.476
190,863
-0.02(-0.65%)
Apr 05, 2013
3.526
3.535
3.471
3.499
205,172
+0.01(+0.39%)
Apr 04, 2013
3.462
3.485
3.453
3.485
116,927
+0.04(+1.20%)
Apr 03, 2013
3.476
3.480
3.439
3.444
209,585
-0.04(-1.18%)
Apr 02, 2013
3.476
3.485
3.453
3.485
132,713
+0.01(+0.40%)
Apr 01, 2013
3.480
3.480
3.448
3.471
180,366
+0.00(+0.00%)
Mar 28, 2013
3.499
3.499
3.444
3.471
188,201
-0.01(-0.39%)
Mar 27, 2013
3.490
3.490
3.453
3.485
198,239
+0.00(+0.13%)
Mar 26, 2013
3.490
3.490
3.458
3.480
223,432
+0.03(+0.93%)
Mar 25, 2013
3.531
3.531
3.448
3.448
229,142
-0.08(-2.21%)
Mar 22, 2013
3.522
3.526
3.480
3.526
103,714
+0.01(+0.39%)
Mar 21, 2013
3.490
3.522
3.485
3.512
146,273
+0.04(+1.05%)
Mar 20, 2013
3.485
3.494
3.458
3.476
186,956
-0.03(-0.91%)
Mar 19, 2013
3.444
3.508
3.444
3.508
220,849
+0.04(+1.19%)
Mar 18, 2013
3.421
3.467
3.416
3.467
229,981
+0.01(+0.40%)
Mar 15, 2013
3.476
3.480
3.421
3.453
182,888
-0.01(-0.26%)
Mar 14, 2013
3.485
3.485
3.416
3.462
254,765
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.458
3.458
311,712
-0.05(-1.56%)
Mar 12, 2013
3.485
3.522
3.480
3.512
230,603
+0.02(+0.66%)
Mar 11, 2013
3.467
3.503
3.416
3.490
563,397
-0.02(-0.52%)
Mar 08, 2013
3.531
3.572
3.490
3.508
302,820
-0.02(-0.65%)
Mar 07, 2013
3.540
3.549
3.512
3.531
122,013
-0.02(-0.55%)
Mar 06, 2013
3.578
3.578
3.514
3.550
182,666
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.555
3.582
167,189
+0.01(+0.26%)
Mar 04, 2013
3.569
3.596
3.537
3.573
146,756
-0.02(-0.63%)
Mar 01, 2013
3.528
3.596
3.528
3.596
141,273
+0.05(+1.41%)
Feb 28, 2013
3.539
3.569
3.514
3.546
195,407
+0.01(+0.39%)
Feb 27, 2013
3.550
3.573
3.523
3.532
271,346
-0.03(-0.77%)
Feb 26, 2013
3.528
3.564
3.519
3.560
196,171
+0.02(+0.51%)
Feb 25, 2013
3.532
3.541
3.487
3.541
348,338
-0.00(-0.13%)
Feb 22, 2013
3.546
3.546
3.500
3.546
240,298
+0.01(+0.26%)
Feb 21, 2013
3.546
3.555
3.496
3.537
278,347
+0.01(+0.39%)
Feb 20, 2013
3.601
3.605
3.523
3.523
269,209
-0.09(-2.52%)
Feb 19, 2013
3.596
3.639
3.553
3.614
390,940
+0.02(+0.63%)
Feb 15, 2013
3.587
3.592
3.532
3.592
200,703
+0.01(+0.38%)
Feb 14, 2013
3.546
3.601
3.546
3.578
396,888
+0.05(+1.42%)
Feb 13, 2013
3.519
3.532
3.496
3.528
224,149
+0.04(+1.04%)
Feb 12, 2013
3.519
3.519
3.471
3.491
252,606
-0.00(-0.13%)
Feb 11, 2013
3.523
3.523
3.459
3.496
293,501
+0.01(+0.39%)
Feb 08, 2013
3.523
3.523
3.482
3.482
148,950
-0.02(-0.52%)
Feb 07, 2013
3.550
3.550
3.482
3.500
272,239
-0.02(-0.54%)
Feb 06, 2013
3.556
3.583
3.515
3.519
281,286
+0.01(+0.26%)
Feb 04, 2013
3.560
3.569
3.483
3.510
248,619
-0.03(-0.90%)
Feb 01, 2013
3.515
3.551
3.515
3.542
308,298
+0.02(+0.51%)
Jan 31, 2013
3.524
3.529
3.492
3.524
159,578
+0.02(+0.52%)
Jan 30, 2013
3.519
3.533
3.497
3.506
253,684
-0.02(-0.64%)
Jan 29, 2013
3.551
3.556
3.519
3.529
311,310
-0.02(-0.64%)
Jan 28, 2013
3.533
3.551
3.497
3.551
270,672
+0.03(+0.90%)
Jan 25, 2013
3.519
3.529
3.501
3.519
128,688
+0.00(+0.13%)
Jan 24, 2013
3.501
3.517
3.488
3.515
475,451
+0.01(+0.39%)
Jan 23, 2013
3.479
3.506
3.470
3.501
288,633
+0.04(+1.05%)
Jan 22, 2013
3.474
3.479
3.465
3.465
179,380
-0.01(-0.26%)
Jan 18, 2013
3.474
3.483
3.465
3.474
265,606
-0.00(-0.13%)
Jan 17, 2013
3.474
3.479
3.442
3.479
230,848
+0.02(+0.52%)
Jan 16, 2013
3.474
3.474
3.456
3.461
155,850
-0.01(-0.26%)
Jan 15, 2013
3.465
3.470
3.456
3.470
182,002
+0.01(+0.20%)
Jan 14, 2013
3.483
3.483
3.461
3.463
257,240
-0.01(-0.33%)
Jan 11, 2013
3.433
3.474
3.433
3.474
180,095
+0.04(+1.06%)
Jan 10, 2013
3.479
3.479
3.438
3.438
218,137
-0.02(-0.52%)
Jan 09, 2013
3.488
3.488
3.439
3.456
241,317
-0.01(-0.39%)
Jan 08, 2013
3.474
3.488
3.461
3.470
259,595
-0.00(-0.13%)
Jan 07, 2013
3.483
3.506
3.456
3.474
328,750
+0.01(+0.26%)
Jan 04, 2013
3.438
3.488
3.438
3.465
226,485
-0.01(-0.26%)
Jan 03, 2013
3.479
3.488
3.442
3.474
172,717
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.