Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.797
2.875
2.768
2.875
281,119
+0.07(+2.51%)
Dec 30, 2002
2.786
2.823
2.786
2.805
217,510
-0.01(-0.40%)
Dec 27, 2002
2.771
2.816
2.764
2.816
274,920
+0.04(+1.61%)
Dec 26, 2002
2.779
2.820
2.771
2.771
165,491
-0.05(-1.71%)
Dec 24, 2002
2.838
2.838
2.790
2.820
108,620
+0.03(+0.93%)
Dec 23, 2002
2.820
2.835
2.794
2.794
118,323
-0.04(-1.31%)
Dec 20, 2002
2.820
2.853
2.775
2.831
226,674
+0.00(+0.13%)
Dec 19, 2002
2.790
2.827
2.783
2.827
283,275
+0.07(+2.56%)
Dec 18, 2002
2.797
2.801
2.746
2.757
187,053
-0.02(-0.80%)
Dec 17, 2002
2.827
2.835
2.738
2.779
344,189
-0.05(-1.71%)
Dec 16, 2002
2.868
2.898
2.790
2.827
231,256
-0.06(-2.18%)
Dec 13, 2002
2.820
2.890
2.801
2.890
282,467
+0.05(+1.70%)
Dec 12, 2002
2.820
2.875
2.820
2.842
207,268
+0.00(+0.13%)
Dec 11, 2002
2.801
2.838
2.783
2.838
218,049
+0.06(+2.00%)
Dec 10, 2002
2.764
2.797
2.723
2.783
287,857
+0.02(+0.67%)
Dec 09, 2002
2.801
2.838
2.764
2.764
263,330
-0.11(-3.87%)
Dec 06, 2002
2.801
2.901
2.801
2.875
160,370
+0.06(+1.97%)
Dec 05, 2002
2.812
2.887
2.794
2.820
343,111
-0.01(-0.52%)
Dec 04, 2002
2.805
2.835
2.783
2.835
253,088
+0.04(+1.33%)
Dec 03, 2002
2.749
2.816
2.720
2.797
321,818
+0.05(+1.89%)
Dec 02, 2002
2.779
2.779
2.723
2.746
279,772
-0.01(-0.54%)
Nov 29, 2002
2.764
2.779
2.708
2.760
78,163
+0.01(+0.40%)
Nov 27, 2002
2.760
2.760
2.720
2.749
111,585
-0.00(-0.13%)
Nov 26, 2002
2.746
2.760
2.712
2.753
316,428
-0.01(-0.40%)
Nov 25, 2002
2.731
2.779
2.716
2.764
533,669
+0.05(+1.92%)
Nov 22, 2002
2.708
2.720
2.664
2.712
367,638
+0.03(+0.97%)
Nov 21, 2002
2.649
2.708
2.645
2.686
405,103
+0.05(+1.83%)
Nov 20, 2002
2.627
2.645
2.601
2.638
553,075
+0.01(+0.42%)
Nov 19, 2002
2.601
2.627
2.571
2.627
240,151
+0.06(+2.46%)
Nov 18, 2002
2.590
2.616
2.564
2.564
232,873
-0.01(-0.43%)
Nov 15, 2002
2.597
2.597
2.556
2.575
159,292
-0.01(-0.57%)
Nov 14, 2002
2.582
2.616
2.564
2.590
340,955
+0.04(+1.75%)
Nov 13, 2002
2.597
2.601
2.545
2.545
127,757
-0.06(-2.14%)
Nov 12, 2002
2.560
2.601
2.545
2.601
113,472
+0.02(+0.86%)
Nov 11, 2002
2.571
2.601
2.564
2.579
168,725
+0.00(+0.00%)
Nov 08, 2002
2.579
2.590
2.564
2.579
74,120
+0.02(+0.72%)
Nov 07, 2002
2.545
2.601
2.545
2.560
158,214
-0.02(-0.72%)
Nov 06, 2002
2.616
2.616
2.579
2.579
104,308
-0.00(-0.14%)
Nov 05, 2002
2.597
2.619
2.579
2.582
122,097
-0.01(-0.43%)
Nov 04, 2002
2.597
2.631
2.582
2.593
92,987
+0.00(+0.00%)
Nov 01, 2002
2.634
2.634
2.590
2.593
117,784
-0.03(-1.13%)
Oct 31, 2002
2.597
2.631
2.586
2.623
81,937
+0.03(+1.00%)
Oct 30, 2002
2.608
2.634
2.597
2.597
143,120
-0.01(-0.43%)
Oct 29, 2002
2.619
2.645
2.586
2.608
190,288
-0.04(-1.54%)
Oct 28, 2002
2.653
2.653
2.612
2.649
89,483
+0.00(+0.14%)
Oct 25, 2002
2.631
2.653
2.623
2.645
142,311
+0.02(+0.71%)
Oct 24, 2002
2.634
2.668
2.623
2.627
166,299
-0.00(-0.14%)
Oct 23, 2002
2.656
2.668
2.631
2.631
118,593
-0.02(-0.70%)
Oct 22, 2002
2.649
2.668
2.638
2.649
186,245
+0.00(+0.00%)
Oct 21, 2002
2.656
2.668
2.619
2.649
152,284
+0.00(+0.00%)
Oct 18, 2002
2.649
2.664
2.616
2.649
229,639
+0.03(+1.28%)
Oct 17, 2002
2.634
2.653
2.616
2.616
181,663
+0.00(+0.00%)
Oct 16, 2002
2.656
2.656
2.616
2.616
129,104
-0.02(-0.70%)
Oct 15, 2002
2.590
2.656
2.590
2.634
162,526
-0.00(-0.14%)
Oct 14, 2002
2.619
2.638
2.586
2.638
107,272
+0.00(+0.14%)
Oct 11, 2002
2.623
2.642
2.597
2.634
145,815
+0.03(+1.14%)
Oct 10, 2002
2.623
2.623
2.564
2.605
223,440
-0.03(-0.99%)
Oct 09, 2002
2.623
2.649
2.597
2.631
204,303
+0.01(+0.28%)
Oct 08, 2002
2.634
2.664
2.608
2.623
162,257
-0.03(-0.98%)
Oct 07, 2002
2.671
2.671
2.627
2.649
159,292
-0.01(-0.56%)
Oct 04, 2002
2.697
2.697
2.642
2.664
165,760
-0.02(-0.83%)
Oct 03, 2002
2.634
2.690
2.634
2.686
101,612
+0.03(+1.26%)
Oct 02, 2002
2.638
2.671
2.623
2.653
116,706
+0.03(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.