Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.428	3.462	3.413	3.421	147,163	+0.01(+0.44%)
Dec 30, 2003	3.458	3.462	3.395	3.406	235,569	-0.03(-0.76%)
Dec 29, 2003	3.473	3.450	3.428	3.432	122,366	-0.04(-1.18%)
Dec 26, 2003	3.484	3.502	3.473	3.473	56,062	+0.00(+0.11%)
Dec 24, 2003	3.465	3.502	3.447	3.469	115,089	+0.04(+1.19%)
Dec 23, 2003	3.465	3.465	3.413	3.428	126,948	-0.02(-0.65%)
Dec 22, 2003	3.491	3.521	3.454	3.450	230,448	-0.00(-0.11%)
Dec 19, 2003	3.447	3.480	3.417	3.454	350,119	+0.03(+0.98%)
Dec 18, 2003	3.406	3.421	3.406	3.421	185,167	-0.00(-0.11%)
Dec 17, 2003	3.402	3.424	3.380	3.424	261,713	+0.05(+1.54%)
Dec 16, 2003	3.369	3.395	3.369	3.373	205,920	+0.00(+0.11%)
Dec 15, 2003	3.361	3.384	3.358	3.369	146,085	-0.00(-0.11%)
Dec 12, 2003	3.361	3.395	3.361	3.373	190,827	+0.00(+0.00%)
Dec 11, 2003	3.373	3.387	3.358	3.373	206,459	+0.00(+0.00%)
Dec 10, 2003	3.365	3.376	3.361	3.373	168,725	+0.01(+0.22%)
Dec 09, 2003	3.380	3.380	3.361	3.365	118,054	-0.02(-0.66%)
Dec 08, 2003	3.369	3.387	3.369	3.387	127,218	+0.00(+0.11%)
Dec 05, 2003	3.387	3.387	3.365	3.384	119,940	+0.00(+0.00%)
Dec 04, 2003	3.358	3.380	3.358	3.384	139,886	+0.02(+0.66%)
Dec 03, 2003	3.361	3.376	3.358	3.361	171,960	+0.00(+0.11%)
Dec 02, 2003	3.380	3.391	3.361	3.358	125,600	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.