Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.038
4.038
4.038
0
-0.01(-0.31%)
Dec 28, 2017
4.032
4.069
4.032
4.051
404,856
+0.01(+0.31%)
Dec 27, 2017
4.020
4.063
4.007
4.038
356,421
+0.01(+0.31%)
Dec 26, 2017
4.001
4.026
3.989
4.026
118,603
+0.02(+0.46%)
Dec 22, 2017
3.970
4.007
3.970
4.007
246,012
+0.03(+0.78%)
Dec 21, 2017
3.977
3.987
3.964
3.977
137,897
-0.01(-0.31%)
Dec 20, 2017
3.964
3.989
3.958
3.989
277,797
+0.01(+0.31%)
Dec 19, 2017
3.964
3.977
3.958
3.977
181,578
+0.02(+0.47%)
Dec 18, 2017
3.958
3.970
3.958
3.958
264,269
+0.00(+0.00%)
Dec 15, 2017
3.964
3.970
3.958
3.958
192,370
-0.01(-0.31%)
Dec 14, 2017
3.970
3.982
3.958
3.970
138,889
-0.01(-0.16%)
Dec 13, 2017
3.983
3.995
3.970
3.977
112,357
-0.01(-0.31%)
Dec 12, 2017
4.007
4.007
3.983
3.989
132,898
-0.01(-0.31%)
Dec 11, 2017
3.989
4.007
3.983
4.001
99,884
+0.01(+0.15%)
Dec 08, 2017
3.983
4.007
3.983
3.995
105,170
+0.01(+0.31%)
Dec 07, 2017
3.977
4.001
3.977
3.983
149,911
+0.00(+0.00%)
Dec 06, 2017
3.958
3.995
3.958
3.983
208,176
+0.01(+0.15%)
Dec 05, 2017
3.952
3.977
3.952
3.977
84,033
+0.02(+0.47%)
Dec 04, 2017
3.952
3.958
3.952
3.958
78,851
+0.01(+0.16%)
Dec 01, 2017
3.940
3.952
3.940
3.952
102,484
+0.00(+0.00%)
Nov 30, 2017
3.940
3.958
3.940
3.952
281,942
+0.01(+0.31%)
Nov 29, 2017
3.940
3.958
3.934
3.940
101,530
-0.01(-0.16%)
Nov 28, 2017
3.952
3.964
3.946
3.946
85,295
-0.01(-0.31%)
Nov 27, 2017
3.977
3.977
3.952
3.958
60,048
-0.02(-0.46%)
Nov 24, 2017
3.964
3.977
3.958
3.977
40,791
+0.03(+0.78%)
Nov 22, 2017
3.946
3.957
3.940
3.946
384,038
+0.00(+0.00%)
Nov 21, 2017
3.940
3.946
3.928
3.946
159,150
+0.01(+0.31%)
Nov 20, 2017
3.940
3.946
3.928
3.934
224,175
-0.01(-0.31%)
Nov 17, 2017
3.946
3.958
3.934
3.946
111,215
-0.01(-0.16%)
Nov 16, 2017
3.921
3.956
3.921
3.952
137,910
+0.04(+1.10%)
Nov 15, 2017
3.872
3.921
3.872
3.909
223,339
+0.01(+0.31%)
Nov 14, 2017
3.897
3.909
3.885
3.897
129,128
-0.02(-0.47%)
Nov 13, 2017
3.909
3.921
3.891
3.915
139,127
-0.02(-0.47%)
Nov 10, 2017
3.940
3.946
3.921
3.934
139,091
-0.01(-0.30%)
Nov 09, 2017
3.939
3.951
3.921
3.945
214,516
-0.01(-0.15%)
Nov 08, 2017
3.970
3.970
3.945
3.951
138,098
-0.01(-0.31%)
Nov 07, 2017
3.945
3.964
3.945
3.964
170,831
+0.01(+0.31%)
Nov 06, 2017
3.958
3.964
3.939
3.951
183,901
-0.02(-0.46%)
Nov 03, 2017
3.976
3.976
3.964
3.970
235,134
-0.01(-0.15%)
Nov 02, 2017
3.994
3.994
3.970
3.976
151,747
-0.02(-0.46%)
Nov 01, 2017
4.006
4.009
3.988
3.994
135,161
-0.01(-0.30%)
Oct 31, 2017
4.000
4.009
3.994
4.006
129,983
+0.00(+0.00%)
Oct 30, 2017
4.019
4.025
3.995
4.006
120,699
-0.01(-0.30%)
Oct 27, 2017
4.013
4.019
4.000
4.019
128,742
+0.01(+0.15%)
Oct 26, 2017
4.019
4.019
4.006
4.013
56,409
-0.01(-0.15%)
Oct 25, 2017
4.025
4.025
4.000
4.019
53,208
-0.02(-0.60%)
Oct 24, 2017
4.043
4.043
4.019
4.043
114,531
+0.01(+0.15%)
Oct 23, 2017
4.025
4.037
4.019
4.037
68,773
+0.01(+0.30%)
Oct 20, 2017
4.025
4.025
4.009
4.025
89,815
-0.01(-0.15%)
Oct 19, 2017
4.006
4.037
4.000
4.031
140,466
+0.01(+0.15%)
Oct 18, 2017
4.013
4.025
4.000
4.025
187,023
+0.01(+0.15%)
Oct 17, 2017
4.013
4.025
4.013
4.019
131,544
-0.01(-0.15%)
Oct 16, 2017
4.013
4.025
4.006
4.025
106,076
+0.01(+0.15%)
Oct 13, 2017
4.025
4.026
4.013
4.019
55,469
+0.00(+0.00%)
Oct 12, 2017
4.025
4.031
4.019
4.019
84,983
-0.01(-0.30%)
Oct 11, 2017
4.031
4.049
4.013
4.031
205,421
+0.01(+0.14%)
Oct 10, 2017
4.025
4.025
4.007
4.025
75,785
+0.02(+0.46%)
Oct 09, 2017
4.007
4.019
3.995
4.007
121,789
+0.01(+0.15%)
Oct 06, 2017
4.007
4.007
3.995
4.001
108,037
-0.01(-0.15%)
Oct 05, 2017
4.037
4.037
4.001
4.007
75,777
-0.01(-0.15%)
Oct 04, 2017
4.007
4.025
4.001
4.013
51,414
-0.01(-0.15%)
Oct 03, 2017
4.013
4.025
4.007
4.019
116,565
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.