Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.765
3.810
3.746
3.797
938,034
+0.03(+0.67%)
Dec 28, 2018
3.715
3.772
3.702
3.772
559,565
+0.08(+2.05%)
Dec 27, 2018
3.689
3.721
3.677
3.696
585,181
-0.02(-0.48%)
Dec 26, 2018
3.632
3.713
3.632
3.713
485,935
+0.07(+1.90%)
Dec 24, 2018
3.613
3.663
3.587
3.644
278,527
+0.04(+1.05%)
Dec 21, 2018
3.587
3.613
3.569
3.606
419,460
+0.03(+0.70%)
Dec 20, 2018
3.644
3.650
3.575
3.581
724,590
-0.06(-1.56%)
Dec 19, 2018
3.650
3.669
3.638
3.638
322,900
-0.03(-0.86%)
Dec 18, 2018
3.720
3.720
3.619
3.669
434,961
-0.04(-1.19%)
Dec 17, 2018
3.795
3.795
3.688
3.713
448,309
-0.08(-2.16%)
Dec 14, 2018
3.814
3.827
3.786
3.795
487,781
-0.03(-0.66%)
Dec 13, 2018
3.846
3.846
3.814
3.820
176,583
-0.02(-0.49%)
Dec 12, 2018
3.852
3.864
3.839
3.839
165,365
-0.01(-0.13%)
Dec 11, 2018
3.844
3.851
3.832
3.844
347,682
+0.01(+0.16%)
Dec 10, 2018
3.819
3.838
3.807
3.838
522,968
+0.03(+0.82%)
Dec 07, 2018
3.844
3.857
3.807
3.807
386,679
-0.04(-0.98%)
Dec 06, 2018
3.825
3.844
3.788
3.844
850,032
-0.02(-0.49%)
Dec 04, 2018
3.863
3.869
3.844
3.863
417,185
-0.01(-0.16%)
Dec 03, 2018
3.857
3.869
3.844
3.869
483,649
+0.03(+0.82%)
Nov 30, 2018
3.832
3.838
3.807
3.838
393,067
+0.01(+0.16%)
Nov 29, 2018
3.825
3.837
3.813
3.832
307,405
+0.01(+0.16%)
Nov 28, 2018
3.832
3.857
3.813
3.825
420,934
-0.01(-0.16%)
Nov 27, 2018
3.851
3.851
3.825
3.832
362,063
-0.01(-0.33%)
Nov 26, 2018
3.857
3.863
3.844
3.844
155,513
+0.01(+0.16%)
Nov 23, 2018
3.832
3.844
3.813
3.838
70,116
+0.01(+0.16%)
Nov 21, 2018
3.832
3.832
3.832
0
-0.01(-0.16%)
Nov 20, 2018
3.857
3.863
3.832
3.838
456,423
-0.02(-0.49%)
Nov 19, 2018
3.888
3.888
3.857
3.857
362,028
-0.03(-0.81%)
Nov 16, 2018
3.944
3.944
3.888
3.888
217,536
-0.06(-1.58%)
Nov 15, 2018
3.919
3.951
3.913
3.951
375,610
+0.04(+0.96%)
Nov 14, 2018
3.938
3.938
3.907
3.913
112,822
-0.01(-0.16%)
Nov 13, 2018
3.938
3.957
3.919
3.919
160,114
+0.00(+0.00%)
Nov 12, 2018
3.951
3.963
3.919
3.919
222,778
-0.02(-0.48%)
Nov 09, 2018
3.938
3.948
3.932
3.938
111,164
-0.02(-0.47%)
Nov 08, 2018
3.944
3.969
3.938
3.957
119,121
+0.00(+0.03%)
Nov 07, 2018
3.918
3.956
3.918
3.956
165,569
+0.04(+1.11%)
Nov 06, 2018
3.900
3.925
3.887
3.912
114,286
-0.01(-0.16%)
Nov 05, 2018
3.918
3.925
3.893
3.918
134,761
+0.00(+0.00%)
Nov 02, 2018
3.893
3.925
3.881
3.918
216,391
+0.01(+0.32%)
Nov 01, 2018
3.862
3.906
3.862
3.906
130,627
+0.03(+0.76%)
Oct 31, 2018
3.862
3.881
3.844
3.876
298,705
+0.02(+0.53%)
Oct 30, 2018
3.875
3.875
3.856
3.856
291,248
-0.02(-0.48%)
Oct 29, 2018
3.925
3.932
3.794
3.875
1,012,594
-0.04(-1.11%)
Oct 26, 2018
3.918
3.918
3.893
3.918
136,288
-0.01(-0.16%)
Oct 25, 2018
3.931
3.937
3.912
3.925
176,607
+0.00(+0.00%)
Oct 24, 2018
3.949
3.949
3.912
3.925
178,516
-0.02(-0.47%)
Oct 23, 2018
3.912
3.949
3.900
3.943
188,165
+0.02(+0.64%)
Oct 22, 2018
3.925
3.931
3.906
3.918
220,407
+0.00(+0.00%)
Oct 19, 2018
3.937
3.937
3.906
3.918
217,836
-0.02(-0.47%)
Oct 18, 2018
3.943
3.968
3.925
3.937
185,401
-0.02(-0.47%)
Oct 17, 2018
3.987
3.987
3.943
3.956
111,842
-0.02(-0.63%)
Oct 16, 2018
3.931
3.987
3.925
3.981
240,708
+0.06(+1.59%)
Oct 15, 2018
3.900
3.931
3.887
3.918
221,571
+0.02(+0.48%)
Oct 12, 2018
3.918
3.925
3.900
3.900
266,155
+0.01(+0.16%)
Oct 11, 2018
3.900
3.925
3.887
3.893
506,237
-0.01(-0.16%)
Oct 10, 2018
3.931
3.943
3.900
3.900
260,236
-0.03(-0.78%)
Oct 09, 2018
3.936
3.955
3.930
3.930
214,060
-0.01(-0.31%)
Oct 08, 2018
3.955
3.967
3.943
3.943
137,007
-0.01(-0.31%)
Oct 05, 2018
3.998
3.998
3.955
3.955
227,940
-0.04(-1.09%)
Oct 04, 2018
4.011
4.014
3.998
3.998
92,958
-0.01(-0.31%)
Oct 03, 2018
4.017
4.023
3.998
4.011
113,683
-0.01(-0.15%)
Oct 02, 2018
3.998
4.029
3.998
4.017
119,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.