Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.485
2.508
2.467
2.493
376,334
-0.00(-0.15%)
Feb 28, 2008
2.496
2.515
2.478
2.496
164,983
-0.03(-1.03%)
Feb 27, 2008
2.548
2.578
2.496
2.522
326,192
-0.04(-1.45%)
Feb 26, 2008
2.318
2.567
2.318
2.560
464,765
+0.08(+3.30%)
Feb 25, 2008
2.430
2.504
2.426
2.478
595,662
+0.03(+1.06%)
Feb 22, 2008
2.422
2.456
2.422
2.452
238,039
+0.00(+0.15%)
Feb 21, 2008
2.445
2.500
2.430
2.448
735,146
-0.01(-0.60%)
Feb 20, 2008
2.393
2.522
2.389
2.463
967,482
+0.05(+2.15%)
Feb 19, 2008
2.352
2.415
2.348
2.411
348,567
+0.02(+0.93%)
Feb 18, 2008
2.341
2.407
2.326
2.389
0
+0.00(+0.00%)
Feb 15, 2008
2.341
2.407
2.326
2.389
405,004
+0.04(+1.90%)
Feb 14, 2008
2.348
2.356
2.315
2.344
902,286
-0.01(-0.47%)
Feb 13, 2008
2.467
2.467
2.348
2.356
1,321,438
-0.11(-4.51%)
Feb 12, 2008
2.426
2.467
2.426
2.467
551,381
+0.02(+0.91%)
Feb 11, 2008
2.482
2.504
2.393
2.445
790,141
-0.06(-2.37%)
Feb 08, 2008
2.470
2.522
2.467
2.504
911,854
+0.02(+0.90%)
Feb 07, 2008
2.560
2.560
2.482
2.482
544,849
-0.09(-3.39%)
Feb 06, 2008
2.586
2.593
2.563
2.569
327,540
-0.04(-1.49%)
Feb 05, 2008
2.597
2.611
2.545
2.608
458,556
+0.01(+0.43%)
Feb 04, 2008
2.600
2.608
2.597
2.597
190,722
-0.00(-0.14%)
Feb 01, 2008
2.597
2.615
2.594
2.600
146,651
+0.00(+0.00%)
Jan 31, 2008
2.589
2.604
2.582
2.600
272,815
+0.00(+0.00%)
Jan 30, 2008
2.604
2.615
2.589
2.600
217,282
-0.01(-0.43%)
Jan 29, 2008
2.634
2.634
2.597
2.611
313,522
-0.00(-0.01%)
Jan 28, 2008
2.615
2.626
2.600
2.612
296,808
-0.01(-0.41%)
Jan 25, 2008
2.645
2.649
2.608
2.623
280,094
+0.00(+0.14%)
Jan 24, 2008
2.600
2.626
2.593
2.619
365,281
+0.02(+0.86%)
Jan 23, 2008
2.574
2.637
2.545
2.597
332,932
+0.01(+0.43%)
Jan 22, 2008
2.578
2.764
2.534
2.586
616,261
-0.03(-1.27%)
Jan 21, 2008
2.608
2.623
2.597
2.619
0
+0.00(+0.00%)
Jan 18, 2008
2.608
2.623
2.597
2.619
253,891
+0.00(+0.14%)
Jan 17, 2008
2.637
2.660
2.604
2.615
348,163
-0.04(-1.54%)
Jan 16, 2008
2.678
2.683
2.649
2.656
237,104
-0.02(-0.83%)
Jan 15, 2008
2.689
2.697
2.671
2.678
146,382
-0.03(-0.96%)
Jan 14, 2008
2.700
2.712
2.682
2.704
145,126
+0.00(+0.14%)
Jan 11, 2008
2.689
2.719
2.675
2.700
564,232
+0.01(+0.41%)
Jan 10, 2008
2.660
2.700
2.652
2.689
359,620
+0.00(+0.14%)
Jan 09, 2008
2.671
2.697
2.663
2.686
150,426
+0.00(+0.00%)
Jan 08, 2008
2.652
2.686
2.645
2.686
652,220
+0.04(+1.54%)
Jan 07, 2008
2.663
2.663
2.641
2.645
245,466
-0.00(-0.14%)
Jan 04, 2008
2.667
2.686
2.645
2.649
189,245
-0.03(-1.24%)
Jan 03, 2008
2.656
2.686
2.652
2.682
196,793
+0.03(+1.12%)
Jan 02, 2008
2.641
2.682
2.634
2.652
364,742
+0.01(+0.42%)
Jan 01, 2008
2.637
2.649
2.615
2.641
0
+0.00(+0.00%)
Dec 31, 2007
2.637
2.649
2.615
2.641
551,626
-0.02(-0.70%)
Dec 28, 2007
2.678
2.689
2.641
2.660
402,869
-0.03(-1.10%)
Dec 27, 2007
2.630
2.689
2.615
2.689
655,889
+0.01(+0.55%)
Dec 26, 2007
2.652
2.693
2.652
2.675
378,491
-0.01(-0.28%)
Dec 24, 2007
2.645
2.689
2.641
2.682
151,773
+0.04(+1.40%)
Dec 21, 2007
2.641
2.656
2.619
2.645
654,272
+0.01(+0.28%)
Dec 20, 2007
2.604
2.649
2.597
2.637
806,046
+0.03(+0.99%)
Dec 19, 2007
2.671
2.671
2.586
2.611
982,082
-0.05(-1.81%)
Dec 18, 2007
2.671
2.708
2.652
2.660
1,044,625
-0.03(-1.10%)
Dec 17, 2007
2.634
2.689
2.634
2.689
535,926
+0.04(+1.54%)
Dec 14, 2007
2.600
2.675
2.586
2.649
517,864
+0.02(+0.85%)
Dec 13, 2007
2.608
2.626
2.582
2.626
341,289
+0.00(+0.00%)
Dec 12, 2007
2.697
2.708
2.623
2.626
510,046
-0.04(-1.67%)
Dec 11, 2007
2.689
2.708
2.667
2.671
278,746
-0.03(-0.96%)
Dec 10, 2007
2.693
2.719
2.652
2.697
210,272
-0.04(-1.62%)
Dec 07, 2007
2.734
2.756
2.708
2.741
314,600
-0.02(-0.81%)
Dec 06, 2007
2.734
2.767
2.700
2.764
255,832
+0.02(+0.81%)
Dec 05, 2007
2.749
2.767
2.734
2.741
249,092
-0.01(-0.54%)
Dec 04, 2007
2.745
2.790
2.738
2.756
292,495
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.