Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.485	2.508	2.467	2.493	376,334	-0.00(-0.15%)
Feb 28, 2008	2.496	2.515	2.478	2.496	164,983	-0.03(-1.03%)
Feb 27, 2008	2.548	2.578	2.496	2.522	326,192	-0.04(-1.45%)
Feb 26, 2008	2.318	2.567	2.318	2.560	464,765	+0.08(+3.30%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,662	+0.03(+1.06%)
Feb 22, 2008	2.422	2.456	2.422	2.452	238,039	+0.00(+0.15%)
Feb 21, 2008	2.445	2.500	2.430	2.448	735,146	-0.01(-0.60%)
Feb 20, 2008	2.393	2.522	2.389	2.463	967,482	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.348	2.411	348,567	+0.02(+0.93%)
Feb 18, 2008	2.341	2.407	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.407	2.326	2.389	405,004	+0.04(+1.90%)
Feb 14, 2008	2.348	2.356	2.315	2.344	902,286	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.348	2.356	1,321,438	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,381	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	790,141	-0.06(-2.37%)
Feb 08, 2008	2.470	2.522	2.467	2.504	911,854	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,849	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.563	2.569	327,540	-0.04(-1.49%)
Feb 05, 2008	2.597	2.611	2.545	2.608	458,556	+0.01(+0.43%)
Feb 04, 2008	2.600	2.608	2.597	2.597	190,722	-0.00(-0.14%)
Feb 01, 2008	2.597	2.615	2.594	2.600	146,651	+0.00(+0.00%)
Jan 31, 2008	2.589	2.604	2.582	2.600	272,815	+0.00(+0.00%)
Jan 30, 2008	2.604	2.615	2.589	2.600	217,282	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.611	313,522	-0.00(-0.01%)
Jan 28, 2008	2.615	2.626	2.600	2.612	296,808	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,094	+0.00(+0.14%)
Jan 24, 2008	2.600	2.626	2.593	2.619	365,281	+0.02(+0.86%)
Jan 23, 2008	2.574	2.637	2.545	2.597	332,932	+0.01(+0.43%)
Jan 22, 2008	2.578	2.764	2.534	2.586	616,261	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,891	+0.00(+0.14%)
Jan 17, 2008	2.637	2.660	2.604	2.615	348,163	-0.04(-1.54%)
Jan 16, 2008	2.678	2.683	2.649	2.656	237,104	-0.02(-0.83%)
Jan 15, 2008	2.689	2.697	2.671	2.678	146,382	-0.03(-0.96%)
Jan 14, 2008	2.700	2.712	2.682	2.704	145,126	+0.00(+0.14%)
Jan 11, 2008	2.689	2.719	2.675	2.700	564,232	+0.01(+0.41%)
Jan 10, 2008	2.660	2.700	2.652	2.689	359,620	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.663	2.686	150,426	+0.00(+0.00%)
Jan 08, 2008	2.652	2.686	2.645	2.686	652,220	+0.04(+1.54%)
Jan 07, 2008	2.663	2.663	2.641	2.645	245,466	-0.00(-0.14%)
Jan 04, 2008	2.667	2.686	2.645	2.649	189,245	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.652	2.682	196,793	+0.03(+1.12%)
Jan 02, 2008	2.641	2.682	2.634	2.652	364,742	+0.01(+0.42%)
Jan 01, 2008	2.637	2.649	2.615	2.641	0	+0.00(+0.00%)
Dec 31, 2007	2.637	2.649	2.615	2.641	551,626	-0.02(-0.70%)
Dec 28, 2007	2.678	2.689	2.641	2.660	402,869	-0.03(-1.10%)
Dec 27, 2007	2.630	2.689	2.615	2.689	655,889	+0.01(+0.55%)
Dec 26, 2007	2.652	2.693	2.652	2.675	378,491	-0.01(-0.28%)
Dec 24, 2007	2.645	2.689	2.641	2.682	151,773	+0.04(+1.40%)
Dec 21, 2007	2.641	2.656	2.619	2.645	654,272	+0.01(+0.28%)
Dec 20, 2007	2.604	2.649	2.597	2.637	806,046	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.611	982,082	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.652	2.660	1,044,625	-0.03(-1.10%)
Dec 17, 2007	2.634	2.689	2.634	2.689	535,926	+0.04(+1.54%)
Dec 14, 2007	2.600	2.675	2.586	2.649	517,864	+0.02(+0.85%)
Dec 13, 2007	2.608	2.626	2.582	2.626	341,289	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.626	510,046	-0.04(-1.67%)
Dec 11, 2007	2.689	2.708	2.667	2.671	278,746	-0.03(-0.96%)
Dec 10, 2007	2.693	2.719	2.652	2.697	210,272	-0.04(-1.62%)
Dec 07, 2007	2.734	2.756	2.708	2.741	314,600	-0.02(-0.81%)
Dec 06, 2007	2.734	2.767	2.700	2.764	255,832	+0.02(+0.81%)
Dec 05, 2007	2.749	2.767	2.734	2.741	249,092	-0.01(-0.54%)
Dec 04, 2007	2.745	2.790	2.738	2.756	292,495	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.