Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.924	2.959	2.924	2.935	370,557	+0.00(+0.12%)
Feb 25, 2011	2.908	2.931	2.908	2.931	307,256	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,769	-0.02(-0.77%)
Feb 23, 2011	2.947	2.967	2.904	2.927	353,624	-0.04(-1.21%)
Feb 22, 2011	2.971	2.991	2.924	2.963	312,145	-0.03(-0.93%)
Feb 18, 2011	3.003	3.003	2.975	2.991	250,025	+0.02(+0.64%)
Feb 17, 2011	2.963	2.975	2.958	2.972	164,077	+0.01(+0.43%)
Feb 16, 2011	2.947	2.967	2.931	2.959	229,306	+0.01(+0.27%)
Feb 15, 2011	2.935	2.951	2.924	2.951	234,849	+0.00(+0.13%)
Feb 14, 2011	2.931	2.947	2.924	2.947	250,073	+0.02(+0.54%)
Feb 11, 2011	2.888	2.931	2.884	2.931	273,894	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,074	+0.00(+0.00%)
Feb 09, 2011	2.927	2.927	2.904	2.912	362,498	-0.02(-0.68%)
Feb 08, 2011	2.935	2.935	2.908	2.931	273,675	+0.01(+0.20%)
Feb 07, 2011	2.925	2.941	2.914	2.925	328,580	+0.02(+0.54%)
Feb 04, 2011	2.914	2.929	2.886	2.910	271,786	-0.03(-0.94%)
Feb 03, 2011	2.902	2.937	2.902	2.937	239,520	+0.04(+1.36%)
Feb 02, 2011	2.918	2.937	2.894	2.898	359,256	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.