Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.372
3.386
3.372
3.386
141,720
+0.01(+0.43%)
Feb 27, 2014
3.372
3.381
3.367
3.372
148,159
+0.00(+0.00%)
Feb 26, 2014
3.386
3.391
3.372
3.372
178,974
-0.02(-0.71%)
Feb 25, 2014
3.405
3.410
3.376
3.396
634,317
+0.01(+0.28%)
Feb 24, 2014
3.389
3.401
3.386
3.386
211,060
-0.00(-0.14%)
Feb 21, 2014
3.396
3.396
3.357
3.391
266,198
+0.00(+0.00%)
Feb 20, 2014
3.362
3.391
3.352
3.391
333,986
+0.02(+0.57%)
Feb 19, 2014
3.376
3.377
3.352
3.372
204,180
-0.01(-0.28%)
Feb 18, 2014
3.362
3.381
3.362
3.381
176,104
+0.00(+0.14%)
Feb 14, 2014
3.367
3.376
3.376
3.376
135,764
+0.00(+0.14%)
Feb 13, 2014
3.352
3.372
3.333
3.372
310,904
+0.00(+0.14%)
Feb 12, 2014
3.362
3.367
3.357
3.367
145,272
+0.00(+0.00%)
Feb 11, 2014
3.372
3.386
3.357
3.367
324,412
-0.02(-0.51%)
Feb 10, 2014
3.365
3.384
3.365
3.384
98,667
+0.00(+0.14%)
Feb 07, 2014
3.375
3.379
3.351
3.379
254,345
+0.01(+0.28%)
Feb 06, 2014
3.360
3.370
3.346
3.370
274,599
+0.00(+0.14%)
Feb 05, 2014
3.360
3.365
3.351
3.365
116,609
-0.01(-0.42%)
Feb 04, 2014
3.360
3.379
3.351
3.379
147,162
+0.00(+0.14%)
Feb 03, 2014
3.375
3.375
3.346
3.375
159,568
-0.00(-0.14%)
Jan 31, 2014
3.365
3.379
3.351
3.379
125,224
+0.00(+0.00%)
Jan 30, 2014
3.365
3.379
3.341
3.379
242,362
+0.00(+0.14%)
Jan 29, 2014
3.375
3.379
3.360
3.375
109,015
+0.00(+0.14%)
Jan 28, 2014
3.384
3.394
3.365
3.370
163,270
-0.00(-0.14%)
Jan 27, 2014
3.379
3.394
3.360
3.375
236,159
-0.01(-0.42%)
Jan 24, 2014
3.389
3.399
3.365
3.389
218,784
-0.01(-0.42%)
Jan 23, 2014
3.379
3.408
3.379
3.403
191,978
+0.00(+0.14%)
Jan 22, 2014
3.379
3.399
3.360
3.399
213,012
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,716
+0.00(+0.00%)
Jan 17, 2014
3.379
3.399
3.399
3.399
350,556
-0.01(-0.42%)
Jan 16, 2014
3.394
3.413
3.384
3.413
130,309
+0.02(+0.56%)
Jan 15, 2014
3.384
3.394
3.379
3.394
116,993
+0.01(+0.28%)
Jan 14, 2014
3.389
3.394
3.365
3.384
182,139
-0.00(-0.14%)
Jan 13, 2014
3.384
3.417
3.384
3.389
274,620
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.384
3.403
249,858
-0.00(-0.14%)
Jan 09, 2014
3.418
3.418
3.399
3.408
126,887
-0.00(-0.14%)
Jan 08, 2014
3.403
3.413
3.389
3.413
258,530
+0.01(+0.42%)
Jan 07, 2014
3.370
3.413
3.344
3.399
483,183
+0.05(+1.57%)
Jan 06, 2014
3.346
3.346
3.327
3.346
235,742
+0.01(+0.29%)
Jan 03, 2014
3.312
3.341
3.284
3.336
394,758
+0.01(+0.29%)
Jan 02, 2014
3.303
3.327
3.303
3.327
329,381
+0.02(+0.58%)
Dec 31, 2013
3.336
3.308
3.308
3.308
370,194
-0.04(-1.14%)
Dec 30, 2013
3.336
3.346
3.303
3.346
308,834
+0.01(+0.29%)
Dec 27, 2013
3.322
3.336
3.317
3.336
99,398
+0.02(+0.66%)
Dec 26, 2013
3.314
3.319
3.305
3.314
121,010
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.281
3.300
255,009
+0.00(+0.00%)
Dec 23, 2013
3.262
3.300
3.257
3.300
367,792
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.229
3.248
405,603
-0.01(-0.28%)
Dec 19, 2013
3.243
3.257
3.234
3.257
558,598
+0.01(+0.29%)
Dec 18, 2013
3.253
3.262
3.243
3.248
409,615
-0.02(-0.72%)
Dec 17, 2013
3.257
3.272
3.238
3.272
173,140
+0.00(+0.00%)
Dec 16, 2013
3.238
3.272
3.234
3.272
190,807
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.248
321,022
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.238
3.272
294,863
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,064
+0.00(+0.14%)
Dec 10, 2013
3.234
3.281
3.234
3.281
282,047
+0.04(+1.24%)
Dec 09, 2013
3.236
3.241
3.222
3.241
304,639
+0.00(+0.00%)
Dec 06, 2013
3.236
3.243
3.212
3.241
300,376
+0.00(+0.00%)
Dec 05, 2013
3.231
3.246
3.212
3.241
470,004
+0.00(+0.00%)
Dec 04, 2013
3.250
3.260
3.241
3.241
429,288
-0.02(-0.72%)
Dec 03, 2013
3.264
3.269
3.260
3.264
295,699
-0.03(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.