Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.024	3.053	3.024	3.024	158,483	+0.00(+0.00%)
Mar 28, 2002	3.024	3.053	3.024	3.024	158,483	-0.03(-0.85%)
Mar 27, 2002	3.053	3.061	3.020	3.050	165,760	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.046	175,194	+0.06(+1.86%)
Mar 25, 2002	3.024	3.039	2.990	2.990	114,011	-0.03(-1.10%)
Mar 22, 2002	3.009	3.024	2.983	3.024	134,495	+0.02(+0.62%)
Mar 21, 2002	2.983	3.005	2.979	3.005	112,393	+0.00(+0.00%)
Mar 20, 2002	3.009	3.024	2.979	3.005	205,920	+0.00(+0.12%)
Mar 19, 2002	2.972	3.005	2.953	3.002	191,905	+0.03(+1.00%)
Mar 18, 2002	2.987	3.039	2.931	2.972	330,443	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.002	160,100	+0.02(+0.75%)
Mar 14, 2002	2.968	2.987	2.953	2.979	107,811	+0.01(+0.37%)
Mar 13, 2002	2.964	2.987	2.950	2.968	202,956	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.950	2.964	96,491	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.935	2.976	135,304	+0.03(+1.01%)
Mar 08, 2002	2.920	2.968	2.920	2.946	200,530	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.909	2.942	99,995	+0.02(+0.63%)
Mar 06, 2002	2.927	2.961	2.920	2.924	139,616	-0.00(-0.13%)
Mar 05, 2002	2.935	2.953	2.920	2.927	100,534	+0.01(+0.25%)
Mar 04, 2002	2.909	2.946	2.909	2.920	79,780	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.