Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.180	3.191	3.169	3.186	145,963	+0.01(+0.35%)
Mar 30, 2016	3.164	3.180	3.147	3.175	221,246	+0.02(+0.52%)
Mar 29, 2016	3.147	3.164	3.131	3.158	265,037	+0.02(+0.53%)
Mar 28, 2016	3.158	3.169	3.136	3.142	469,690	-0.02(-0.52%)
Mar 24, 2016	3.186	3.158	3.158	3.158	245,726	-0.04(-1.20%)
Mar 23, 2016	3.213	3.224	3.191	3.197	168,384	-0.01(-0.17%)
Mar 22, 2016	3.224	3.230	3.202	3.202	133,090	-0.02(-0.68%)
Mar 21, 2016	3.235	3.235	3.191	3.224	170,738	+0.00(+0.00%)
Mar 18, 2016	3.224	3.241	3.197	3.224	166,352	+0.01(+0.34%)
Mar 17, 2016	3.197	3.213	3.175	3.213	154,071	+0.01(+0.34%)
Mar 16, 2016	3.169	3.202	3.162	3.202	319,193	+0.03(+1.04%)
Mar 15, 2016	3.131	3.169	3.131	3.169	239,603	+0.04(+1.23%)
Mar 14, 2016	3.098	3.136	3.098	3.131	272,639	+0.03(+0.89%)
Mar 11, 2016	3.087	3.114	3.087	3.103	300,954	+0.02(+0.71%)
Mar 10, 2016	3.103	3.109	3.070	3.081	215,272	-0.01(-0.18%)
Mar 09, 2016	3.076	3.098	3.073	3.087	182,382	+0.01(+0.43%)
Mar 08, 2016	3.057	3.079	3.041	3.073	299,103	+0.00(+0.00%)
Mar 07, 2016	3.030	3.084	3.030	3.073	143,491	+0.03(+0.90%)
Mar 04, 2016	3.019	3.057	3.008	3.046	183,578	+0.03(+1.09%)
Mar 03, 2016	2.970	3.013	2.970	3.013	227,482	+0.04(+1.29%)
Mar 02, 2016	2.970	2.991	2.959	2.975	201,599	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.