Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.024	3.053	3.024	3.024	158,483	+0.00(+0.00%)
Mar 28, 2002	3.024	3.053	3.024	3.024	158,483	-0.03(-0.85%)
Mar 27, 2002	3.053	3.061	3.020	3.050	165,760	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.046	175,194	+0.06(+1.86%)
Mar 25, 2002	3.024	3.039	2.990	2.990	114,011	-0.03(-1.10%)
Mar 22, 2002	3.009	3.024	2.983	3.024	134,495	+0.02(+0.62%)
Mar 21, 2002	2.983	3.005	2.979	3.005	112,393	+0.00(+0.00%)
Mar 20, 2002	3.009	3.024	2.979	3.005	205,920	+0.00(+0.12%)
Mar 19, 2002	2.972	3.005	2.953	3.002	191,905	+0.03(+1.00%)
Mar 18, 2002	2.987	3.039	2.931	2.972	330,443	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.002	160,100	+0.02(+0.75%)
Mar 14, 2002	2.968	2.987	2.953	2.979	107,811	+0.01(+0.37%)
Mar 13, 2002	2.964	2.987	2.950	2.968	202,956	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.950	2.964	96,491	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.935	2.976	135,304	+0.03(+1.01%)
Mar 08, 2002	2.920	2.968	2.920	2.946	200,530	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.909	2.942	99,995	+0.02(+0.63%)
Mar 06, 2002	2.927	2.961	2.920	2.924	139,616	-0.00(-0.13%)
Mar 05, 2002	2.935	2.953	2.920	2.927	100,534	+0.01(+0.25%)
Mar 04, 2002	2.909	2.946	2.909	2.920	79,780	-0.01(-0.25%)
Mar 01, 2002	2.909	2.927	2.909	2.927	56,601	+0.00(+0.00%)
Feb 28, 2002	2.931	2.931	2.905	2.927	149,050	-0.01(-0.25%)
Feb 27, 2002	2.924	2.942	2.894	2.935	150,397	+0.01(+0.38%)
Feb 26, 2002	2.924	2.927	2.898	2.924	94,065	+0.03(+0.90%)
Feb 25, 2002	2.946	2.946	2.898	2.898	186,245	-0.04(-1.51%)
Feb 22, 2002	2.950	2.957	2.894	2.942	271,416	-0.01(-0.25%)
Feb 21, 2002	2.946	2.950	2.927	2.950	108,890	+0.03(+0.89%)
Feb 20, 2002	2.950	2.950	2.909	2.924	181,393	-0.01(-0.25%)
Feb 19, 2002	2.987	2.987	2.912	2.931	128,026	-0.05(-1.62%)
Feb 18, 2002	2.968	2.979	2.927	2.979	108,890	+0.00(+0.00%)
Feb 15, 2002	2.968	2.979	2.927	2.979	108,890	+0.03(+1.01%)
Feb 14, 2002	2.964	2.987	2.931	2.950	121,827	-0.01(-0.38%)
Feb 13, 2002	2.964	2.964	2.931	2.961	156,327	+0.00(+0.00%)
Feb 12, 2002	2.935	2.964	2.935	2.961	105,925	+0.02(+0.76%)
Feb 11, 2002	2.968	2.968	2.916	2.938	205,920	-0.03(-1.12%)
Feb 08, 2002	2.987	2.987	2.931	2.972	100,804	-0.02(-0.62%)
Feb 07, 2002	3.005	3.027	2.950	2.990	139,616	-0.03(-0.98%)
Feb 06, 2002	3.039	3.039	3.013	3.020	107,542	-0.01(-0.37%)
Feb 05, 2002	3.024	3.035	3.016	3.031	149,319	+0.01(+0.25%)
Feb 04, 2002	3.031	3.042	3.009	3.024	102,690	+0.00(+0.00%)
Feb 01, 2002	3.016	3.035	3.016	3.024	167,647	+0.00(+0.00%)
Jan 31, 2002	2.979	3.024	2.976	3.024	135,573	+0.02(+0.62%)
Jan 30, 2002	2.972	3.020	2.972	3.005	139,077	+0.03(+1.12%)
Jan 29, 2002	2.968	2.998	2.968	2.972	151,475	-0.03(-0.87%)
Jan 28, 2002	2.987	2.998	2.968	2.998	112,933	-0.02(-0.61%)
Jan 25, 2002	2.983	3.016	2.983	3.016	109,698	+0.01(+0.37%)
Jan 24, 2002	2.950	3.005	2.950	3.005	174,116	+0.02(+0.75%)
Jan 23, 2002	2.979	3.005	2.950	2.983	265,487	+0.01(+0.25%)
Jan 22, 2002	2.950	2.976	2.946	2.976	103,769	+0.00(+0.12%)
Jan 21, 2002	2.987	3.002	2.953	2.972	152,284	+0.00(+0.00%)
Jan 18, 2002	2.987	3.002	2.953	2.972	6,333,953	-0.03(-0.87%)
Jan 17, 2002	3.020	3.020	2.968	2.998	128,835	-0.01(-0.25%)
Jan 16, 2002	3.002	3.013	2.961	3.005	205,112	+0.00(+0.00%)
Jan 15, 2002	2.976	3.009	2.968	3.005	115,089	+0.01(+0.37%)
Jan 14, 2002	2.957	2.994	2.931	2.994	124,253	+0.06(+2.15%)
Jan 11, 2002	2.924	2.983	2.924	2.931	179,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.