Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.139
3.184
3.135
3.184
153,774
+0.03(+0.95%)
Mar 30, 2005
3.109
3.154
3.101
3.154
183,407
+0.04(+1.32%)
Mar 29, 2005
3.072
3.128
3.065
3.113
247,213
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.094
350,263
-0.03(-0.96%)
Mar 24, 2005
3.060
3.139
3.060
3.124
340,919
-0.01(-0.24%)
Mar 23, 2005
3.161
3.173
3.101
3.131
364,412
-0.05(-1.65%)
Mar 22, 2005
3.169
3.225
3.169
3.184
297,136
-0.02(-0.70%)
Mar 21, 2005
3.296
3.304
3.184
3.206
439,697
-0.10(-2.95%)
Mar 18, 2005
3.296
3.319
3.283
3.304
157,244
-0.01(-0.45%)
Mar 17, 2005
3.289
3.337
3.282
3.319
176,733
+0.00(+0.11%)
Mar 16, 2005
3.300
3.330
3.281
3.315
278,181
+0.01(+0.34%)
Mar 15, 2005
3.334
3.352
3.304
3.304
307,815
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.327
3.334
133,751
-0.02(-0.56%)
Mar 11, 2005
3.401
3.409
3.345
3.352
291,263
-0.06(-1.65%)
Mar 10, 2005
3.409
3.427
3.397
3.409
197,557
-0.01(-0.22%)
Mar 09, 2005
3.397
3.424
3.394
3.416
207,701
+0.01(+0.22%)
Mar 08, 2005
3.409
3.431
3.409
3.409
168,457
-0.01(-0.22%)
Mar 07, 2005
3.420
3.442
3.405
3.416
200,226
-0.03(-0.87%)
Mar 04, 2005
3.409
3.450
3.409
3.446
269,638
+0.04(+1.10%)
Mar 03, 2005
3.394
3.420
3.394
3.409
187,946
+0.01(+0.22%)
Mar 02, 2005
3.420
3.427
3.394
3.401
179,136
-0.01(-0.44%)
Mar 01, 2005
3.394
3.431
3.394
3.416
292,864
+0.00(+0.00%)
Feb 28, 2005
3.390
3.416
3.379
3.416
223,720
+0.04(+1.11%)
Feb 25, 2005
3.364
3.397
3.360
3.379
310,217
+0.02(+0.67%)
Feb 24, 2005
3.330
3.364
3.327
3.356
147,900
+0.02(+0.67%)
Feb 23, 2005
3.360
3.360
3.319
3.334
185,543
-0.03(-0.78%)
Feb 22, 2005
3.356
3.371
3.345
3.360
171,127
-0.00(-0.11%)
Feb 18, 2005
3.371
3.375
3.349
3.364
159,380
-0.03(-0.77%)
Feb 17, 2005
3.352
3.390
3.352
3.390
171,928
+0.02(+0.67%)
Feb 16, 2005
3.356
3.367
3.345
3.367
168,724
+0.01(+0.33%)
Feb 15, 2005
3.334
3.364
3.334
3.356
187,412
+0.01(+0.22%)
Feb 14, 2005
3.375
3.375
3.337
3.349
145,498
-0.02(-0.56%)
Feb 11, 2005
3.326
3.367
3.322
3.367
271,774
-0.00(-0.11%)
Feb 10, 2005
3.386
3.409
3.371
3.371
203,430
-0.02(-0.66%)
Feb 09, 2005
3.416
3.416
3.390
3.394
156,443
-0.01(-0.44%)
Feb 08, 2005
3.390
3.420
3.390
3.409
195,688
+0.00(+0.00%)
Feb 07, 2005
3.431
3.439
3.405
3.409
172,728
-0.02(-0.54%)
Feb 04, 2005
3.397
3.427
3.375
3.427
125,475
+0.05(+1.43%)
Feb 03, 2005
3.427
3.427
3.367
3.379
207,434
-0.03(-0.77%)
Feb 02, 2005
3.390
3.420
3.390
3.405
225,855
+0.01(+0.22%)
Feb 01, 2005
3.394
3.412
3.382
3.397
160,448
+0.00(+0.00%)
Jan 31, 2005
3.394
3.416
3.382
3.397
114,796
-0.00(-0.11%)
Jan 28, 2005
3.394
3.420
3.386
3.401
226,923
+0.00(+0.00%)
Jan 27, 2005
3.360
3.427
3.357
3.401
194,620
+0.01(+0.33%)
Jan 26, 2005
3.356
3.401
3.356
3.390
215,177
+0.01(+0.33%)
Jan 25, 2005
3.364
3.405
3.345
3.379
249,349
+0.01(+0.45%)
Jan 24, 2005
3.341
3.364
3.326
3.364
153,774
+0.03(+0.90%)
Jan 21, 2005
3.319
3.352
3.319
3.334
174,597
+0.01(+0.45%)
Jan 20, 2005
3.319
3.334
3.304
3.319
236,000
-0.01(-0.23%)
Jan 19, 2005
3.319
3.349
3.315
3.326
191,683
+0.01(+0.23%)
Jan 18, 2005
3.364
3.364
3.319
3.319
214,643
-0.03(-0.78%)
Jan 14, 2005
3.319
3.364
3.319
3.345
217,045
+0.02(+0.56%)
Jan 13, 2005
3.349
3.356
3.326
3.326
168,991
-0.01(-0.22%)
Jan 12, 2005
3.308
3.345
3.306
3.334
242,140
+0.02(+0.68%)
Jan 11, 2005
3.285
3.315
3.285
3.311
166,054
+0.02(+0.68%)
Jan 10, 2005
3.255
3.304
3.255
3.289
224,520
+0.00(+0.11%)
Jan 07, 2005
3.251
3.289
3.248
3.285
243,475
+0.01(+0.34%)
Jan 06, 2005
3.244
3.281
3.244
3.274
212,507
+0.02(+0.58%)
Jan 05, 2005
3.240
3.259
3.206
3.255
217,045
+0.01(+0.35%)
Jan 04, 2005
3.233
3.255
3.210
3.244
271,774
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.