Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.705
4.739
4.705
4.714
131,125
+0.02(+0.38%)
Mar 30, 2023
4.697
4.714
4.679
4.697
50,958
+0.04(+0.76%)
Mar 29, 2023
4.635
4.688
4.635
4.661
52,913
+0.04(+0.76%)
Mar 28, 2023
4.679
4.679
4.626
4.626
44,531
-0.04(-0.76%)
Mar 27, 2023
4.644
4.695
4.644
4.661
62,370
+0.02(+0.38%)
Mar 24, 2023
4.653
4.672
4.617
4.644
43,734
-0.01(-0.19%)
Mar 23, 2023
4.661
4.723
4.653
4.653
37,724
-0.03(-0.57%)
Mar 22, 2023
4.670
4.697
4.670
4.679
27,127
+0.01(+0.19%)
Mar 21, 2023
4.661
4.705
4.635
4.670
71,859
+0.02(+0.38%)
Mar 20, 2023
4.697
4.705
4.626
4.653
84,772
+0.02(+0.38%)
Mar 17, 2023
4.635
4.661
4.626
4.635
119,703
-0.01(-0.19%)
Mar 16, 2023
4.609
4.701
4.609
4.644
98,688
+0.01(+0.19%)
Mar 15, 2023
4.661
4.670
4.617
4.635
63,270
-0.04(-0.94%)
Mar 14, 2023
4.653
4.736
4.653
4.679
59,248
+0.04(+0.95%)
Mar 13, 2023
4.767
4.790
4.626
4.635
102,385
-0.18(-3.66%)
Mar 10, 2023
4.926
5.005
4.802
4.811
84,461
-0.11(-2.27%)
Mar 09, 2023
5.002
5.028
4.923
4.923
147,974
-0.10(-2.08%)
Mar 08, 2023
4.958
5.028
4.932
5.028
58,473
+0.06(+1.23%)
Mar 07, 2023
4.958
5.010
4.949
4.967
101,332
-0.00(-0.08%)
Mar 06, 2023
4.958
5.002
4.949
4.971
234,647
-0.00(-0.09%)
Mar 03, 2023
4.949
4.993
4.932
4.975
52,927
+0.02(+0.35%)
Mar 02, 2023
4.958
4.984
4.958
4.958
89,123
-0.03(-0.53%)
Mar 01, 2023
4.949
5.002
4.949
4.984
51,358
+0.01(+0.18%)
Feb 28, 2023
4.958
5.010
4.941
4.975
89,331
+0.02(+0.35%)
Feb 27, 2023
4.958
4.975
4.949
4.958
52,566
+0.00(+0.00%)
Feb 24, 2023
4.941
4.966
4.888
4.958
65,414
+0.02(+0.35%)
Feb 23, 2023
4.932
4.949
4.923
4.941
13,803
+0.01(+0.18%)
Feb 22, 2023
4.923
4.940
4.914
4.932
25,409
+0.02(+0.36%)
Feb 21, 2023
4.993
5.002
4.897
4.914
68,066
-0.07(-1.40%)
Feb 17, 2023
4.958
5.001
4.953
4.984
40,655
-0.01(-0.17%)
Feb 16, 2023
5.002
5.019
4.975
4.993
21,333
-0.03(-0.51%)
Feb 15, 2023
4.993
5.019
4.984
5.019
57,085
-0.00(-0.01%)
Feb 14, 2023
4.993
5.037
4.958
5.019
101,607
+0.03(+0.52%)
Feb 13, 2023
4.984
5.019
4.958
4.993
41,652
+0.00(+0.00%)
Feb 10, 2023
4.949
5.007
4.932
4.993
29,004
+0.02(+0.39%)
Feb 09, 2023
4.956
4.991
4.956
4.974
89,399
+0.02(+0.35%)
Feb 08, 2023
4.922
5.000
4.922
4.956
69,687
+0.00(+0.00%)
Feb 07, 2023
4.905
4.973
4.896
4.956
51,259
+0.07(+1.42%)
Feb 06, 2023
4.879
4.930
4.879
4.887
80,281
+0.00(+0.00%)
Feb 03, 2023
4.930
4.939
4.873
4.887
168,921
-0.03(-0.54%)
Feb 02, 2023
4.879
4.948
4.844
4.914
92,339
+0.06(+1.27%)
Feb 01, 2023
4.861
4.861
4.797
4.852
107,387
-0.01(-0.18%)
Jan 31, 2023
4.801
4.887
4.801
4.861
21,690
+0.06(+1.26%)
Jan 30, 2023
4.801
4.930
4.783
4.801
68,742
-0.04(-0.89%)
Jan 27, 2023
4.818
4.878
4.818
4.844
18,649
+0.00(+0.00%)
Jan 26, 2023
4.801
4.887
4.799
4.844
29,030
+0.04(+0.90%)
Jan 25, 2023
4.801
4.835
4.792
4.801
50,213
-0.03(-0.54%)
Jan 24, 2023
4.818
4.870
4.809
4.827
68,686
+0.02(+0.36%)
Jan 23, 2023
4.792
4.818
4.766
4.809
70,128
+0.04(+0.91%)
Jan 20, 2023
4.714
4.801
4.697
4.766
74,557
+0.06(+1.29%)
Jan 19, 2023
4.697
4.740
4.697
4.706
29,810
-0.01(-0.18%)
Jan 18, 2023
4.757
4.757
4.714
4.714
50,658
+0.02(+0.37%)
Jan 17, 2023
4.706
4.749
4.680
4.697
48,816
-0.01(-0.18%)
Jan 13, 2023
4.671
4.757
4.671
4.706
125,888
+0.02(+0.37%)
Jan 12, 2023
4.688
4.699
4.656
4.688
99,926
+0.00(+0.00%)
Jan 11, 2023
4.645
4.714
4.636
4.688
51,605
+0.04(+0.93%)
Jan 10, 2023
4.602
4.671
4.602
4.645
56,791
+0.03(+0.75%)
Jan 09, 2023
4.593
4.654
4.593
4.610
58,151
+0.02(+0.38%)
Jan 06, 2023
4.576
4.602
4.567
4.593
169,964
+0.04(+0.95%)
Jan 05, 2023
4.550
4.584
4.541
4.550
60,534
-0.03(-0.75%)
Jan 04, 2023
4.567
4.589
4.541
4.584
95,490
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.