Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.618
2.622
2.585
2.588
460,268
-0.01(-0.58%)
Mar 30, 2010
2.641
2.641
2.603
2.603
374,050
-0.02(-0.86%)
Mar 29, 2010
2.618
2.644
2.618
2.626
497,294
+0.01(+0.57%)
Mar 26, 2010
2.592
2.611
2.585
2.611
467,727
+0.04(+1.46%)
Mar 25, 2010
2.588
2.592
2.570
2.573
507,354
+0.01(+0.29%)
Mar 24, 2010
2.581
2.592
2.562
2.566
522,635
+0.00(+0.00%)
Mar 23, 2010
2.585
2.600
2.558
2.566
618,758
+0.00(+0.00%)
Mar 22, 2010
2.577
2.592
2.566
2.566
275,764
+0.00(+0.15%)
Mar 19, 2010
2.588
2.588
2.555
2.562
351,899
-0.01(-0.29%)
Mar 18, 2010
2.585
2.607
2.566
2.570
439,943
+0.00(+0.00%)
Mar 17, 2010
2.611
2.618
2.566
2.570
572,978
-0.01(-0.29%)
Mar 16, 2010
2.641
2.656
2.570
2.577
591,412
-0.03(-1.29%)
Mar 15, 2010
2.626
2.630
2.611
2.611
355,741
-0.03(-0.99%)
Mar 12, 2010
2.652
2.678
2.618
2.637
586,815
+0.00(+0.00%)
Mar 11, 2010
2.626
2.641
2.603
2.637
207,027
+0.03(+1.00%)
Mar 10, 2010
2.618
2.633
2.603
2.611
388,431
+0.01(+0.43%)
Mar 09, 2010
2.637
2.637
2.592
2.600
371,367
-0.04(-1.42%)
Mar 08, 2010
2.644
2.663
2.585
2.637
662,039
+0.01(+0.31%)
Mar 05, 2010
2.618
2.636
2.599
2.629
304,849
+0.02(+0.86%)
Mar 04, 2010
2.621
2.651
2.595
2.606
394,553
-0.03(-1.13%)
Mar 03, 2010
2.674
2.681
2.625
2.636
574,617
-0.03(-1.12%)
Mar 02, 2010
2.681
2.685
2.647
2.666
750,337
+0.01(+0.42%)
Mar 01, 2010
2.621
2.674
2.618
2.655
522,339
+0.04(+1.42%)
Feb 26, 2010
2.610
2.632
2.591
2.618
663,025
+0.00(+0.00%)
Feb 25, 2010
2.621
2.625
2.592
2.618
794,641
+0.00(+0.00%)
Feb 24, 2010
2.606
2.640
2.588
2.618
919,336
+0.04(+1.59%)
Feb 23, 2010
2.524
2.591
2.524
2.577
543,757
+0.02(+0.88%)
Feb 22, 2010
2.565
2.580
2.539
2.554
726,106
+0.01(+0.30%)
Feb 19, 2010
2.521
2.562
2.517
2.547
371,816
+0.01(+0.58%)
Feb 18, 2010
2.543
2.547
2.513
2.532
682,102
+0.00(+0.15%)
Feb 17, 2010
2.524
2.547
2.521
2.528
503,011
+0.01(+0.59%)
Feb 16, 2010
2.521
2.536
2.509
2.513
527,183
+0.00(+0.00%)
Feb 12, 2010
2.483
2.513
2.513
2.513
581,968
-0.00(-0.15%)
Feb 11, 2010
2.476
2.517
2.476
2.517
741,508
+0.04(+1.81%)
Feb 10, 2010
2.461
2.476
2.457
2.472
539,179
+0.00(+0.15%)
Feb 09, 2010
2.472
2.491
2.439
2.468
453,868
+0.01(+0.30%)
Feb 08, 2010
2.480
2.480
2.420
2.461
474,669
+0.00(+0.05%)
Feb 05, 2010
2.441
2.478
2.423
2.460
656,421
+0.00(+0.00%)
Feb 04, 2010
2.490
2.490
2.449
2.460
1,136,165
-0.06(-2.21%)
Feb 03, 2010
2.456
2.515
2.441
2.515
600,011
+0.06(+2.57%)
Feb 02, 2010
2.415
2.460
2.415
2.452
408,397
+0.04(+1.54%)
Feb 01, 2010
2.423
2.452
2.393
2.415
789,833
-0.01(-0.61%)
Jan 29, 2010
2.486
2.486
2.423
2.430
523,960
-0.02(-0.91%)
Jan 28, 2010
2.449
2.490
2.430
2.452
1,110,501
+0.03(+1.38%)
Jan 27, 2010
2.464
2.501
2.415
2.419
869,500
-0.00(-0.15%)
Jan 26, 2010
2.464
2.486
2.423
2.423
762,106
-0.03(-1.06%)
Jan 25, 2010
2.464
2.464
2.438
2.449
744,530
+0.00(+0.00%)
Jan 22, 2010
2.464
2.464
2.430
2.449
987,366
+0.00(+0.15%)
Jan 21, 2010
2.426
2.449
2.416
2.445
1,028,267
+0.04(+1.54%)
Jan 20, 2010
2.423
2.434
2.408
2.408
323,252
-0.01(-0.31%)
Jan 19, 2010
2.408
2.426
2.397
2.415
432,088
+0.01(+0.46%)
Jan 15, 2010
2.400
2.404
2.404
2.404
613,719
+0.02(+0.78%)
Jan 14, 2010
2.397
2.397
2.382
2.386
467,284
-0.01(-0.31%)
Jan 13, 2010
2.393
2.397
2.374
2.393
563,498
+0.01(+0.47%)
Jan 12, 2010
2.397
2.397
2.378
2.382
698,856
+0.00(+0.01%)
Jan 11, 2010
2.386
2.397
2.374
2.382
607,261
+0.01(+0.30%)
Jan 08, 2010
2.363
2.408
2.352
2.374
393,225
+0.02(+0.79%)
Jan 07, 2010
2.330
2.356
2.326
2.356
503,630
+0.03(+1.28%)
Jan 06, 2010
2.315
2.341
2.311
2.326
392,594
+0.03(+1.13%)
Jan 05, 2010
2.297
2.326
2.297
2.300
501,347
-0.01(-0.48%)
Jan 04, 2010
2.311
2.326
2.297
2.311
797,830
-0.01(-0.48%)
Dec 31, 2009
2.304
2.323
2.323
2.323
335,295
-0.00(-0.16%)
Dec 30, 2009
2.319
2.334
2.315
2.326
517,306
+0.01(+0.32%)
Dec 29, 2009
2.319
2.323
2.293
2.319
323,506
+0.01(+0.32%)
Dec 28, 2009
2.311
2.323
2.304
2.311
290,054
+0.01(+0.65%)
Dec 24, 2009
2.293
2.304
2.282
2.297
161,044
+0.01(+0.65%)
Dec 23, 2009
2.263
2.282
2.263
2.282
291,728
+0.01(+0.49%)
Dec 22, 2009
2.263
2.271
2.245
2.271
483,455
+0.01(+0.49%)
Dec 21, 2009
2.245
2.267
2.241
2.259
317,422
+0.01(+0.66%)
Dec 18, 2009
2.237
2.245
2.233
2.245
289,140
+0.00(+0.17%)
Dec 17, 2009
2.237
2.245
2.226
2.241
731,067
-0.01(-0.33%)
Dec 16, 2009
2.245
2.256
2.239
2.248
202,646
+0.00(+0.17%)
Dec 15, 2009
2.237
2.252
2.222
2.245
524,238
+0.01(+0.33%)
Dec 14, 2009
2.226
2.237
2.226
2.237
477,100
+0.02(+1.00%)
Dec 11, 2009
2.174
2.215
2.174
2.215
569,619
+0.03(+1.53%)
Dec 10, 2009
2.189
2.196
2.170
2.182
493,665
-0.01(-0.34%)
Dec 09, 2009
2.196
2.204
2.182
2.189
422,493
-0.01(-0.67%)
Dec 08, 2009
2.189
2.204
2.174
2.204
274,270
+0.00(+0.00%)
Dec 07, 2009
2.174
2.204
2.148
2.204
603,854
+0.03(+1.19%)
Dec 04, 2009
2.156
2.182
2.152
2.178
287,251
+0.02(+1.03%)
Dec 03, 2009
2.152
2.156
2.141
2.156
132,301
+0.01(+0.34%)
Dec 02, 2009
2.156
2.159
2.141
2.148
263,271
-0.01(-0.34%)
Dec 01, 2009
2.144
2.156
2.137
2.156
154,658
+0.02(+0.87%)
Nov 30, 2009
2.137
2.148
2.122
2.137
320,923
+0.00(+0.00%)
Nov 27, 2009
2.115
2.141
2.104
2.137
96,408
+0.00(+0.00%)
Nov 25, 2009
2.130
2.144
2.130
2.137
326,012
+0.00(+0.00%)
Nov 24, 2009
2.126
2.137
2.115
2.137
279,850
+0.01(+0.35%)
Nov 23, 2009
2.119
2.137
2.107
2.130
482,647
-0.01(-0.35%)
Nov 20, 2009
2.115
2.152
2.104
2.137
362,466
+0.02(+1.05%)
Nov 19, 2009
2.089
2.115
2.089
2.115
314,147
+0.00(+0.00%)
Nov 18, 2009
2.104
2.115
2.096
2.115
219,955
+0.00(+0.18%)
Nov 17, 2009
2.104
2.115
2.096
2.111
285,507
+0.01(+0.53%)
Nov 16, 2009
2.100
2.119
2.085
2.100
262,912
+0.00(+0.18%)
Nov 13, 2009
2.100
2.104
2.085
2.096
211,470
+0.01(+0.36%)
Nov 12, 2009
2.085
2.096
2.083
2.089
246,159
-0.00(-0.18%)
Nov 11, 2009
2.074
2.093
2.059
2.093
411,170
+0.01(+0.71%)
Nov 10, 2009
2.089
2.093
2.037
2.078
605,477
-0.00(-0.18%)
Nov 09, 2009
2.081
2.086
2.074
2.081
249,854
+0.00(+0.00%)
Nov 06, 2009
2.067
2.081
2.063
2.081
391,578
+0.01(+0.72%)
Nov 05, 2009
2.100
2.111
2.067
2.067
646,171
-0.02(-1.07%)
Nov 04, 2009
2.089
2.100
2.081
2.089
172,402
+0.01(+0.72%)
Nov 03, 2009
2.078
2.089
2.067
2.074
221,192
-0.00(-0.23%)
Nov 02, 2009
2.074
2.089
2.059
2.079
346,106
+0.01(+0.55%)
Oct 30, 2009
2.093
2.115
2.048
2.067
552,000
-0.03(-1.20%)
Oct 29, 2009
2.052
2.100
2.048
2.093
998,791
+0.05(+2.36%)
Oct 28, 2009
2.159
2.162
2.015
2.044
633,557
-0.12(-5.33%)
Oct 27, 2009
2.170
2.182
2.144
2.159
338,815
-0.02(-0.85%)
Oct 26, 2009
2.178
2.185
2.167
2.178
189,541
+0.00(+0.17%)
Oct 23, 2009
2.193
2.193
2.167
2.174
217,375
+0.01(+0.34%)
Oct 22, 2009
2.141
2.178
2.141
2.167
300,302
+0.02(+1.04%)
Oct 21, 2009
2.119
2.148
2.119
2.144
297,243
+0.01(+0.70%)
Oct 20, 2009
2.130
2.133
2.122
2.130
392,880
+0.03(+1.23%)
Oct 19, 2009
1.914
2.108
1.903
2.104
338,289
+0.02(+0.89%)
Oct 16, 2009
2.089
2.091
2.070
2.085
457,899
-0.02(-0.78%)
Oct 15, 2009
2.107
2.115
2.093
2.101
167,262
-0.01(-0.63%)
Oct 14, 2009
2.122
2.122
2.107
2.115
197,840
+0.01(+0.53%)
Oct 13, 2009
2.100
2.115
2.096
2.104
204,460
-0.02(-0.87%)
Oct 12, 2009
2.115
2.126
2.096
2.122
143,187
+0.01(+0.53%)
Oct 09, 2009
2.093
2.115
2.089
2.111
227,618
+0.02(+1.07%)
Oct 08, 2009
2.119
2.119
2.085
2.089
222,151
-0.01(-0.53%)
Oct 07, 2009
2.096
2.163
2.085
2.100
872,328
-0.01(-0.53%)
Oct 06, 2009
2.100
2.116
2.100
2.111
438,379
+0.01(+0.35%)
Oct 05, 2009
2.100
2.104
2.078
2.104
288,079
+0.03(+1.61%)
Oct 02, 2009
2.055
2.078
2.041
2.070
224,060
+0.00(+0.18%)
Oct 01, 2009
2.059
2.067
2.055
2.067
359,787
+0.00(+0.18%)
Sep 30, 2009
2.078
2.078
2.052
2.063
504,454
+0.00(+0.00%)
Sep 29, 2009
2.070
2.085
2.055
2.063
693,220
-0.01(-0.54%)
Sep 28, 2009
2.067
2.074
2.059
2.074
458,020
+0.01(+0.72%)
Sep 25, 2009
2.063
2.078
2.041
2.059
375,147
-0.01(-0.36%)
Sep 24, 2009
2.093
2.093
2.067
2.067
331,583
-0.02(-0.89%)
Sep 23, 2009
2.085
2.115
2.081
2.085
546,816
-0.00(-0.18%)
Sep 22, 2009
2.078
2.096
2.070
2.089
508,398
+0.02(+1.08%)
Sep 21, 2009
2.044
2.081
2.044
2.067
292,464
+0.01(+0.54%)
Sep 18, 2009
2.033
2.055
2.022
2.055
190,851
+0.03(+1.47%)
Sep 17, 2009
2.018
2.026
2.007
2.026
337,804
+0.02(+0.76%)
Sep 16, 2009
2.003
2.022
2.000
2.010
456,909
+0.01(+0.34%)
Sep 15, 2009
2.003
2.003
1.989
2.003
272,699
+0.01(+0.37%)
Sep 14, 2009
1.974
1.996
1.963
1.996
188,937
+0.01(+0.75%)
Sep 11, 2009
1.992
1.996
1.966
1.981
235,491
+0.00(+0.00%)
Sep 10, 2009
1.970
1.985
1.965
1.981
338,537
+0.02(+0.95%)
Sep 09, 2009
1.959
1.970
1.955
1.963
311,396
+0.00(+0.19%)
Sep 08, 2009
1.959
1.966
1.944
1.959
322,349
+0.01(+0.57%)
Sep 04, 2009
1.940
1.959
1.929
1.948
239,197
+0.02(+0.96%)
Sep 03, 2009
1.914
1.933
1.911
1.929
266,527
+0.02(+1.17%)
Sep 02, 2009
1.933
1.933
1.903
1.907
320,215
-0.01(-0.77%)
Sep 01, 2009
1.918
1.926
1.900
1.922
204,748
+0.01(+0.39%)
Aug 31, 2009
1.940
1.940
1.911
1.914
278,378
-0.03(-1.34%)
Aug 28, 2009
1.929
1.948
1.926
1.940
372,277
+0.02(+1.16%)
Aug 27, 2009
1.911
1.918
1.900
1.918
140,602
+0.01(+0.78%)
Aug 26, 2009
1.903
1.914
1.896
1.903
456,826
-0.01(-0.58%)
Aug 25, 2009
1.885
1.914
1.885
1.914
334,583
+0.04(+1.98%)
Aug 24, 2009
1.885
1.900
1.877
1.877
247,223
-0.00(-0.20%)
Aug 21, 2009
1.877
1.892
1.870
1.881
283,944
+0.01(+0.59%)
Aug 20, 2009
1.859
1.888
1.851
1.870
356,588
+0.01(+0.61%)
Aug 19, 2009
1.840
1.870
1.840
1.859
255,654
-0.01(-0.79%)
Aug 18, 2009
1.829
1.877
1.825
1.874
278,467
+0.00(+0.17%)
Aug 17, 2009
1.874
1.877
1.829
1.870
463,160
-0.02(-0.95%)
Aug 14, 2009
1.922
1.922
1.870
1.888
313,296
-0.03(-1.74%)
Aug 13, 2009
1.907
1.929
1.896
1.922
468,750
+0.02(+0.97%)
Aug 12, 2009
1.896
1.911
1.896
1.903
257,347
-0.00(-0.19%)
Aug 11, 2009
1.892
1.918
1.888
1.907
443,654
+0.00(+0.00%)
Aug 10, 2009
1.900
1.911
1.888
1.907
227,795
-0.00(-0.19%)
Aug 07, 2009
1.892
1.911
1.888
1.911
300,771
+0.03(+1.58%)
Aug 06, 2009
1.881
1.896
1.881
1.881
421,364
+0.00(+0.00%)
Aug 05, 2009
1.863
1.885
1.863
1.881
661,825
+0.01(+0.39%)
Aug 04, 2009
1.874
1.888
1.863
1.874
483,941
-0.01(-0.59%)
Aug 03, 2009
1.863
1.907
1.863
1.885
451,643
+0.03(+1.60%)
Jul 31, 2009
1.833
1.874
1.833
1.855
908,480
+0.01(+0.60%)
Jul 30, 2009
1.829
1.855
1.822
1.844
226,038
+0.03(+1.43%)
Jul 29, 2009
1.811
1.829
1.811
1.818
392,004
+0.00(+0.20%)
Jul 28, 2009
1.807
1.822
1.807
1.814
318,611
-0.00(-0.20%)
Jul 27, 2009
1.810
1.818
1.799
1.818
236,779
+0.02(+1.03%)
Jul 24, 2009
1.777
1.803
1.777
1.799
281,219
+0.03(+1.46%)
Jul 23, 2009
1.762
1.807
1.762
1.773
798,692
+0.01(+0.63%)
Jul 22, 2009
1.762
1.788
1.759
1.762
166,410
+0.00(+0.00%)
Jul 21, 2009
1.759
1.770
1.751
1.762
301,391
+0.00(+0.21%)
Jul 20, 2009
1.770
1.770
1.751
1.759
600,612
-0.00(-0.21%)
Jul 17, 2009
1.762
1.788
1.755
1.762
761,104
+0.00(+0.00%)
Jul 16, 2009
1.755
1.766
1.744
1.762
485,046
-0.00(-0.21%)
Jul 15, 2009
1.773
1.773
1.747
1.766
306,493
+0.02(+1.06%)
Jul 14, 2009
1.747
1.751
1.733
1.747
648,575
+0.00(+0.21%)
Jul 13, 2009
1.729
1.744
1.718
1.744
495,967
+0.01(+0.86%)
Jul 10, 2009
1.725
1.736
1.718
1.729
336,351
+0.00(+0.00%)
Jul 09, 2009
1.718
1.729
1.708
1.729
294,283
+0.02(+1.08%)
Jul 08, 2009
1.714
1.714
1.688
1.710
250,865
-0.00(-0.22%)
Jul 07, 2009
1.644
1.740
1.636
1.714
556,439
-0.03(-1.49%)
Jul 06, 2009
1.722
1.743
1.718
1.740
189,487
-0.01(-0.64%)
Jul 02, 2009
1.744
1.766
1.736
1.751
156,348
-0.01(-0.84%)
Jul 01, 2009
1.736
1.770
1.736
1.766
390,052
+0.03(+1.49%)
Jun 30, 2009
1.759
1.770
1.733
1.740
222,222
-0.03(-1.47%)
Jun 29, 2009
1.740
1.777
1.740
1.766
318,891
+0.03(+1.93%)
Jun 26, 2009
1.762
1.796
1.725
1.733
540,000
-0.04(-2.51%)
Jun 25, 2009
1.762
1.777
1.744
1.777
130,846
+0.02(+1.05%)
Jun 24, 2009
1.744
1.787
1.744
1.759
299,251
+0.01(+0.42%)
Jun 23, 2009
1.747
1.766
1.737
1.751
186,016
+0.01(+0.43%)
Jun 22, 2009
1.747
1.762
1.733
1.744
208,745
-0.01(-0.63%)
Jun 19, 2009
1.781
1.796
1.747
1.755
139,535
-0.03(-1.66%)
Jun 18, 2009
1.762
1.785
1.755
1.785
197,657
+0.03(+1.91%)
Jun 17, 2009
1.759
1.781
1.747
1.751
70,878
-0.02(-1.26%)
Jun 16, 2009
1.818
1.818
1.744
1.773
528,262
-0.03(-1.44%)
Jun 15, 2009
1.788
1.799
1.747
1.799
169,833
+0.01(+0.41%)
Jun 12, 2009
1.770
1.829
1.770
1.792
156,648
+0.02(+1.26%)
Jun 11, 2009
1.762
1.788
1.762
1.770
213,394
+0.01(+0.42%)
Jun 10, 2009
1.740
1.770
1.740
1.762
280,941
+0.04(+2.10%)
Jun 09, 2009
1.744
1.751
1.725
1.726
257,446
-0.00(-0.16%)
Jun 08, 2009
1.725
1.740
1.710
1.729
373,530
-0.01(-0.85%)
Jun 05, 2009
1.762
1.766
1.733
1.744
401,462
-0.01(-0.42%)
Jun 04, 2009
1.736
1.762
1.733
1.751
518,599
+0.01(+0.64%)
Jun 03, 2009
1.751
1.755
1.733
1.740
343,650
-0.03(-1.47%)
Jun 02, 2009
1.762
1.781
1.751
1.766
139,888
+0.00(+0.21%)
Jun 01, 2009
1.766
1.796
1.756
1.762
505,956
+0.01(+0.42%)
May 29, 2009
1.751
1.755
1.740
1.755
253,762
+0.00(+0.21%)
May 28, 2009
1.755
1.777
1.733
1.751
471,814
+0.00(+0.00%)
May 27, 2009
1.777
1.781
1.733
1.751
853,744
+0.00(+0.21%)
May 26, 2009
1.725
1.770
1.714
1.747
804,455
+0.04(+2.39%)
May 22, 2009
1.670
1.729
1.670
1.707
428,687
+0.03(+1.77%)
May 21, 2009
1.673
1.699
1.651
1.677
318,630
+0.01(+0.44%)
May 20, 2009
1.666
1.762
1.662
1.670
1,291,781
+0.00(+0.00%)
May 19, 2009
1.614
1.725
1.614
1.670
360,674
+0.07(+4.65%)
May 18, 2009
1.614
1.662
1.595
1.595
344,076
+0.00(+0.23%)
May 15, 2009
1.584
1.647
1.581
1.592
135,266
-0.00(-0.23%)
May 14, 2009
1.566
1.614
1.563
1.595
292,968
+0.02(+1.18%)
May 13, 2009
1.573
1.607
1.551
1.577
411,081
-0.03(-1.85%)
May 12, 2009
1.607
1.610
1.584
1.607
408,133
+0.02(+1.17%)
May 11, 2009
1.595
1.603
1.581
1.588
323,430
-0.02(-1.38%)
May 08, 2009
1.588
1.618
1.588
1.610
216,340
+0.02(+1.17%)
May 07, 2009
1.610
1.610
1.569
1.592
519,241
-0.03(-1.61%)
May 06, 2009
1.581
1.632
1.581
1.618
325,929
+0.04(+2.83%)
May 05, 2009
1.569
1.614
1.569
1.573
299,326
-0.02(-1.40%)
May 04, 2009
1.607
1.607
1.581
1.595
212,505
+0.01(+0.94%)
May 01, 2009
1.566
1.614
1.540
1.581
434,433
+0.00(+0.24%)
Apr 30, 2009
1.532
1.588
1.532
1.577
481,415
+0.04(+2.91%)
Apr 29, 2009
1.510
1.536
1.506
1.532
320,085
+0.01(+0.98%)
Apr 28, 2009
1.503
1.517
1.495
1.517
248,423
+0.01(+0.99%)
Apr 27, 2009
1.473
1.510
1.469
1.503
121,673
+0.01(+0.50%)
Apr 24, 2009
1.488
1.511
1.484
1.495
134,977
-0.00(-0.25%)
Apr 23, 2009
1.480
1.499
1.466
1.499
181,881
+0.02(+1.51%)
Apr 22, 2009
1.469
1.503
1.466
1.477
267,376
-0.00(-0.25%)
Apr 21, 2009
1.417
1.488
1.417
1.480
367,752
+0.01(+1.01%)
Apr 20, 2009
1.469
1.510
1.440
1.466
281,987
-0.01(-0.75%)
Apr 17, 2009
1.469
1.488
1.469
1.477
313,077
+0.02(+1.53%)
Apr 16, 2009
1.447
1.477
1.443
1.454
239,795
+0.03(+2.08%)
Apr 15, 2009
1.436
1.443
1.406
1.425
221,418
+0.03(+2.13%)
Apr 14, 2009
1.391
1.417
1.391
1.395
219,014
+0.00(+0.00%)
Apr 13, 2009
1.402
1.414
1.395
1.395
365,660
+0.01(+0.53%)
Apr 09, 2009
1.380
1.402
1.365
1.388
288,413
+0.03(+1.91%)
Apr 08, 2009
1.376
1.406
1.351
1.362
215,704
-0.03(-1.87%)
Apr 07, 2009
1.343
1.388
1.336
1.388
210,761
+0.02(+1.35%)
Apr 06, 2009
1.376
1.391
1.354
1.369
251,557
-0.02(-1.34%)
Apr 03, 2009
1.373
1.428
1.369
1.388
294,571
-0.00(-0.27%)
Apr 02, 2009
1.376
1.406
1.373
1.391
191,889
+0.06(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.