Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.057	3.065	3.044	3.065	243,624	+0.02(+0.70%)
Mar 29, 2012	3.052	3.061	3.023	3.044	281,907	-0.00(-0.14%)
Mar 28, 2012	3.052	3.057	3.040	3.048	345,404	+0.00(+0.14%)
Mar 27, 2012	3.052	3.052	3.010	3.044	202,764	+0.00(+0.00%)
Mar 26, 2012	3.006	3.048	3.001	3.044	340,118	+0.04(+1.42%)
Mar 23, 2012	2.984	3.001	2.984	3.001	158,210	+0.03(+0.86%)
Mar 22, 2012	2.997	3.001	2.976	2.976	176,256	-0.02(-0.71%)
Mar 21, 2012	2.989	2.997	2.976	2.997	462,920	+0.01(+0.28%)
Mar 20, 2012	2.989	2.989	2.980	2.989	281,150	+0.01(+0.29%)
Mar 19, 2012	2.963	2.989	2.951	2.980	351,419	+0.02(+0.72%)
Mar 16, 2012	2.980	2.980	2.938	2.959	314,912	-0.02(-0.57%)
Mar 15, 2012	2.984	2.984	2.955	2.976	210,601	+0.01(+0.29%)
Mar 14, 2012	2.984	2.984	2.955	2.967	347,669	-0.02(-0.57%)
Mar 13, 2012	2.980	2.984	2.950	2.984	134,840	+0.02(+0.57%)
Mar 12, 2012	2.993	2.993	2.942	2.967	160,162	-0.02(-0.57%)
Mar 09, 2012	2.984	2.984	2.963	2.984	129,825	-0.00(-0.14%)
Mar 08, 2012	2.967	2.989	2.959	2.989	256,543	+0.02(+0.82%)
Mar 07, 2012	2.956	2.969	2.935	2.964	137,584	+0.02(+0.72%)
Mar 06, 2012	2.969	2.969	2.918	2.943	289,613	-0.03(-0.85%)
Mar 05, 2012	2.969	2.969	2.952	2.969	200,212	+0.00(+0.00%)
Mar 02, 2012	2.964	2.973	2.957	2.969	149,254	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.