Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.862
4.891
4.847
4.855
137,499
+0.01(+0.15%)
Mar 30, 2021
4.833
4.869
4.833
4.847
120,984
+0.00(+0.00%)
Mar 29, 2021
4.833
4.855
4.833
4.847
70,026
+0.01(+0.30%)
Mar 26, 2021
4.847
4.869
4.833
4.833
67,600
-0.01(-0.15%)
Mar 25, 2021
4.862
4.862
4.825
4.840
87,595
-0.01(-0.30%)
Mar 24, 2021
4.862
4.877
4.840
4.855
58,508
+0.01(+0.30%)
Mar 23, 2021
4.862
4.869
4.833
4.840
86,592
-0.01(-0.30%)
Mar 22, 2021
4.884
4.899
4.847
4.855
59,689
-0.01(-0.30%)
Mar 19, 2021
4.877
4.884
4.859
4.869
42,882
-0.01(-0.15%)
Mar 18, 2021
4.877
4.891
4.847
4.877
54,770
+0.00(+0.00%)
Mar 17, 2021
4.891
4.891
4.877
4.877
63,092
-0.01(-0.15%)
Mar 16, 2021
4.862
4.884
4.862
4.884
65,684
+0.05(+1.06%)
Mar 15, 2021
4.840
4.847
4.825
4.833
50,288
+0.01(+0.30%)
Mar 12, 2021
4.847
4.855
4.818
4.818
47,934
-0.02(-0.45%)
Mar 11, 2021
4.913
4.913
4.804
4.840
393,361
-0.03(-0.60%)
Mar 10, 2021
4.855
4.891
4.833
4.869
85,795
+0.05(+1.13%)
Mar 09, 2021
4.837
4.852
4.808
4.815
170,645
-0.02(-0.45%)
Mar 08, 2021
4.830
4.852
4.823
4.837
58,754
-0.01(-0.15%)
Mar 05, 2021
4.815
4.852
4.815
4.844
127,252
+0.02(+0.45%)
Mar 04, 2021
4.866
4.888
4.815
4.823
117,041
-0.03(-0.60%)
Mar 03, 2021
4.895
4.895
4.852
4.852
77,653
-0.03(-0.60%)
Mar 02, 2021
4.881
4.910
4.859
4.881
95,708
+0.01(+0.30%)
Mar 01, 2021
4.837
4.888
4.837
4.866
217,064
+0.02(+0.45%)
Feb 26, 2021
4.837
4.903
4.830
4.844
210,851
+0.02(+0.45%)
Feb 25, 2021
4.823
4.844
4.804
4.823
191,697
+0.00(+0.00%)
Feb 24, 2021
4.830
4.844
4.808
4.823
85,976
+0.00(+0.00%)
Feb 23, 2021
4.837
4.837
4.808
4.823
72,745
+0.01(+0.15%)
Feb 22, 2021
4.808
4.832
4.808
4.815
99,012
+0.00(+0.00%)
Feb 19, 2021
4.815
4.830
4.801
4.815
101,581
+0.00(+0.00%)
Feb 18, 2021
4.801
4.823
4.779
4.815
76,429
+0.02(+0.46%)
Feb 17, 2021
4.793
4.801
4.772
4.793
84,330
+0.01(+0.15%)
Feb 16, 2021
4.823
4.823
4.772
4.786
101,619
-0.01(-0.15%)
Feb 12, 2021
4.815
4.837
4.779
4.793
67,263
-0.01(-0.23%)
Feb 11, 2021
4.801
4.844
4.786
4.804
54,983
+0.00(+0.08%)
Feb 10, 2021
4.793
4.815
4.779
4.801
153,530
+0.02(+0.38%)
Feb 09, 2021
4.797
4.797
4.772
4.782
79,719
+0.00(+0.00%)
Feb 08, 2021
4.797
4.797
4.768
4.782
69,928
+0.01(+0.30%)
Feb 05, 2021
4.797
4.797
4.746
4.768
214,459
-0.01(-0.15%)
Feb 04, 2021
4.775
4.819
4.768
4.775
98,496
-0.01(-0.15%)
Feb 03, 2021
4.732
4.811
4.732
4.782
121,961
+0.05(+1.07%)
Feb 02, 2021
4.703
4.761
4.688
4.732
73,291
+0.02(+0.46%)
Feb 01, 2021
4.695
4.724
4.695
4.710
250,440
+0.01(+0.15%)
Jan 29, 2021
4.732
4.739
4.681
4.703
80,318
-0.02(-0.46%)
Jan 28, 2021
4.739
4.761
4.710
4.724
59,504
+0.01(+0.31%)
Jan 27, 2021
4.761
4.761
4.703
4.710
66,754
-0.05(-1.07%)
Jan 26, 2021
4.761
4.761
4.732
4.761
65,959
+0.02(+0.46%)
Jan 25, 2021
4.746
4.768
4.732
4.739
83,789
-0.01(-0.31%)
Jan 22, 2021
4.797
4.797
4.739
4.753
247,304
-0.04(-0.76%)
Jan 21, 2021
4.804
4.810
4.782
4.790
67,155
+0.00(+0.00%)
Jan 20, 2021
4.797
4.811
4.782
4.790
76,060
-0.01(-0.15%)
Jan 19, 2021
4.768
4.811
4.768
4.797
168,917
+0.04(+0.92%)
Jan 15, 2021
4.768
4.782
4.681
4.753
122,824
-0.01(-0.15%)
Jan 14, 2021
4.746
4.768
4.739
4.761
40,479
+0.03(+0.61%)
Jan 13, 2021
4.746
4.746
4.717
4.732
60,455
-0.01(-0.31%)
Jan 12, 2021
4.703
4.746
4.696
4.746
111,509
+0.04(+0.92%)
Jan 11, 2021
4.674
4.724
4.667
4.703
81,189
+0.03(+0.62%)
Jan 08, 2021
4.652
4.688
4.649
4.674
59,618
+0.03(+0.62%)
Jan 07, 2021
4.609
4.659
4.609
4.645
60,085
+0.03(+0.63%)
Jan 06, 2021
4.623
4.638
4.609
4.616
36,894
-0.01(-0.16%)
Jan 05, 2021
4.587
4.645
4.587
4.623
50,686
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.