Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.042
5.089
5.038
5.073
25,714
+0.05(+0.95%)
Mar 30, 2022
5.042
5.042
4.959
5.026
138,222
+0.01(+0.16%)
Mar 29, 2022
5.002
5.026
4.986
5.018
67,550
+0.06(+1.13%)
Mar 28, 2022
4.978
4.986
4.922
4.962
120,126
+0.01(+0.16%)
Mar 25, 2022
4.994
4.994
4.946
4.954
69,964
-0.03(-0.64%)
Mar 24, 2022
5.002
5.002
4.954
4.986
69,690
+0.01(+0.16%)
Mar 23, 2022
5.018
5.065
4.962
4.978
58,044
-0.03(-0.64%)
Mar 22, 2022
4.986
5.018
4.962
5.010
92,783
+0.05(+0.96%)
Mar 21, 2022
5.002
5.010
4.946
4.962
69,683
-0.03(-0.64%)
Mar 18, 2022
4.994
5.010
4.962
4.994
91,068
+0.01(+0.16%)
Mar 17, 2022
4.938
4.986
4.938
4.986
82,758
+0.06(+1.30%)
Mar 16, 2022
4.866
4.970
4.866
4.922
139,909
+0.06(+1.31%)
Mar 15, 2022
4.842
4.898
4.834
4.858
119,561
+0.02(+0.33%)
Mar 14, 2022
5.026
5.026
4.834
4.842
92,236
-0.18(-3.65%)
Mar 11, 2022
5.121
5.137
4.898
5.026
51,629
-0.08(-1.56%)
Mar 10, 2022
5.161
5.161
5.073
5.105
46,778
-0.05(-1.04%)
Mar 09, 2022
5.286
5.286
5.151
5.159
53,128
-0.07(-1.37%)
Mar 08, 2022
5.294
5.294
5.016
5.230
111,457
-0.02(-0.45%)
Mar 07, 2022
5.381
5.381
5.222
5.254
34,930
-0.08(-1.49%)
Mar 04, 2022
5.238
5.421
5.159
5.333
492,934
+0.09(+1.66%)
Mar 03, 2022
5.262
5.341
5.214
5.246
55,557
-0.01(-0.15%)
Mar 02, 2022
5.254
5.357
5.246
5.254
43,778
-0.03(-0.60%)
Mar 01, 2022
5.429
5.429
5.254
5.286
47,262
-0.03(-0.60%)
Feb 28, 2022
5.302
5.325
5.254
5.318
16,840
+0.03(+0.60%)
Feb 25, 2022
5.230
5.286
5.187
5.286
23,110
+0.10(+1.83%)
Feb 24, 2022
5.175
5.230
5.103
5.191
37,364
-0.04(-0.76%)
Feb 23, 2022
5.349
5.357
5.230
5.230
26,104
-0.09(-1.64%)
Feb 22, 2022
5.365
5.390
5.318
5.318
43,692
-0.04(-0.74%)
Feb 18, 2022
5.357
0
-0.02(-0.30%)
Feb 17, 2022
5.437
5.460
5.355
5.373
76,607
-0.06(-1.02%)
Feb 16, 2022
5.381
5.484
5.381
5.429
104,601
+0.05(+0.88%)
Feb 15, 2022
5.302
5.397
5.302
5.381
40,712
+0.09(+1.65%)
Feb 14, 2022
5.421
5.421
5.276
5.294
38,313
-0.12(-2.20%)
Feb 11, 2022
5.468
5.476
5.381
5.413
44,088
-0.05(-0.87%)
Feb 10, 2022
5.437
5.500
5.405
5.460
37,538
+0.02(+0.34%)
Feb 09, 2022
5.426
5.466
5.425
5.442
33,597
+0.04(+0.73%)
Feb 08, 2022
5.355
5.450
5.347
5.403
64,767
+0.05(+0.88%)
Feb 07, 2022
5.332
5.379
5.324
5.355
26,376
+0.00(+0.00%)
Feb 04, 2022
5.324
5.379
5.324
5.355
31,560
+0.02(+0.44%)
Feb 03, 2022
5.355
5.324
5.332
40,809
-0.06(-1.03%)
Feb 02, 2022
5.371
5.434
5.363
5.387
42,919
+0.00(+0.07%)
Feb 01, 2022
5.308
5.403
5.308
5.383
19,755
+0.05(+0.96%)
Jan 31, 2022
5.300
5.371
5.332
67,185
+0.04(+0.75%)
Jan 28, 2022
5.268
5.292
5.213
5.292
44,400
+0.02(+0.45%)
Jan 27, 2022
5.245
5.276
5.213
5.268
23,309
+0.07(+1.37%)
Jan 26, 2022
5.197
5.245
5.189
5.197
48,822
+0.04(+0.77%)
Jan 25, 2022
5.142
5.197
5.079
5.158
129,591
+0.02(+0.46%)
Jan 24, 2022
5.300
5.300
5.079
5.134
133,486
-0.17(-3.13%)
Jan 21, 2022
5.363
5.403
5.292
5.300
64,602
-0.07(-1.32%)
Jan 20, 2022
5.426
5.450
5.355
5.371
69,109
-0.03(-0.58%)
Jan 19, 2022
5.403
5.411
5.371
5.403
67,036
+0.02(+0.29%)
Jan 18, 2022
5.387
5.403
5.324
5.387
69,308
+0.00(+0.00%)
Jan 14, 2022
5.387
0
-0.02(-0.44%)
Jan 13, 2022
5.529
5.529
5.371
5.411
139,850
-0.09(-1.72%)
Jan 12, 2022
5.561
5.561
5.474
5.505
58,048
+0.00(+0.04%)
Jan 11, 2022
5.479
5.589
5.456
5.503
82,367
+0.05(+0.86%)
Jan 10, 2022
5.401
5.471
5.380
5.456
76,416
+0.06(+1.02%)
Jan 07, 2022
5.393
5.409
5.377
5.401
30,501
+0.03(+0.59%)
Jan 06, 2022
5.361
5.377
5.354
5.369
21,371
+0.02(+0.44%)
Jan 05, 2022
5.385
5.385
5.338
5.346
19,193
-0.04(-0.73%)
Jan 04, 2022
5.322
5.393
5.322
5.385
90,979
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.