Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
+0.070 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.951
2.959
2.935
2.935
201,811
+0.00(+0.14%)
Apr 28, 2011
2.959
2.959
2.931
2.931
198,270
-0.02(-0.54%)
Apr 27, 2011
2.983
2.983
2.939
2.947
261,560
-0.03(-0.94%)
Apr 26, 2011
2.991
2.991
2.947
2.975
180,837
+0.00(+0.13%)
Apr 25, 2011
2.988
2.995
2.971
2.971
114,397
-0.01(-0.27%)
Apr 21, 2011
3.011
3.011
2.971
2.979
155,104
-0.02(-0.80%)
Apr 20, 2011
3.019
3.035
2.983
3.003
208,690
+0.00(+0.00%)
Apr 19, 2011
2.995
3.003
2.979
3.003
106,436
+0.00(+0.13%)
Apr 18, 2011
2.979
2.999
2.968
2.999
218,182
+0.03(+0.94%)
Apr 15, 2011
3.007
3.011
2.963
2.971
225,015
-0.02(-0.54%)
Apr 14, 2011
2.975
2.987
2.951
2.987
172,801
+0.02(+0.65%)
Apr 13, 2011
2.955
2.979
2.951
2.968
220,970
+0.01(+0.44%)
Apr 12, 2011
2.995
2.999
2.943
2.955
305,387
-0.04(-1.34%)
Apr 11, 2011
2.995
3.015
2.984
2.995
152,966
+0.00(+0.00%)
Apr 08, 2011
2.987
2.996
2.963
2.995
165,568
-0.00(-0.13%)
Apr 07, 2011
2.971
2.999
2.935
2.999
158,707
+0.03(+1.00%)
Apr 06, 2011
2.970
2.978
2.942
2.970
157,281
-0.02(-0.53%)
Apr 05, 2011
2.950
2.993
2.926
2.986
259,055
+0.04(+1.22%)
Apr 04, 2011
2.938
2.950
2.898
2.950
393,439
-0.01(-0.27%)
Apr 01, 2011
2.894
2.958
2.890
2.958
679,308
+0.05(+1.79%)
Mar 31, 2011
2.914
2.930
2.866
2.906
1,481,807
-0.02(-0.68%)
Mar 30, 2011
2.993
2.993
2.914
2.926
910,884
-0.06(-2.01%)
Mar 29, 2011
3.005
3.005
2.978
2.986
429,716
-0.03(-0.93%)
Mar 28, 2011
3.005
3.045
3.005
3.013
303,469
-0.04(-1.31%)
Mar 25, 2011
3.065
3.065
3.013
3.053
211,709
-0.02(-0.52%)
Mar 24, 2011
3.109
3.109
3.025
3.069
283,400
-0.00(-0.13%)
Mar 23, 2011
3.029
3.097
2.982
3.073
323,074
+0.04(+1.18%)
Mar 22, 2011
2.966
3.037
2.966
3.037
204,546
+0.08(+2.84%)
Mar 21, 2011
3.013
3.021
2.954
2.954
499,001
-0.06(-2.12%)
Mar 18, 2011
3.041
3.041
2.986
3.017
235,413
-0.01(-0.26%)
Mar 17, 2011
3.065
3.065
2.989
3.025
184,991
+0.02(+0.66%)
Mar 16, 2011
3.013
3.033
2.966
3.005
189,429
+0.01(+0.27%)
Mar 15, 2011
2.986
3.057
2.970
2.997
408,161
-0.06(-1.96%)
Mar 14, 2011
3.049
3.065
3.005
3.057
362,091
+0.03(+0.92%)
Mar 11, 2011
3.085
3.089
3.021
3.029
296,932
-0.06(-2.06%)
Mar 10, 2011
3.133
3.149
3.093
3.093
490,851
-0.04(-1.40%)
Mar 09, 2011
3.045
3.137
3.025
3.137
300,801
+0.10(+3.42%)
Mar 08, 2011
3.029
3.033
2.997
3.033
346,129
+0.02(+0.60%)
Mar 07, 2011
3.000
3.019
2.948
3.015
342,100
+0.03(+0.93%)
Mar 04, 2011
2.984
2.988
2.952
2.988
342,374
-0.01(-0.27%)
Mar 03, 2011
3.004
3.004
2.964
2.996
352,883
-0.02(-0.53%)
Mar 02, 2011
2.972
3.011
2.960
3.011
675,740
+0.02(+0.66%)
Mar 01, 2011
2.940
2.992
2.940
2.992
347,808
+0.06(+1.91%)
Feb 28, 2011
2.924
2.960
2.924
2.936
370,487
+0.00(+0.12%)
Feb 25, 2011
2.908
2.932
2.908
2.932
307,198
+0.03(+0.92%)
Feb 24, 2011
2.916
2.924
2.888
2.905
597,656
-0.02(-0.77%)
Feb 23, 2011
2.948
2.967
2.904
2.928
353,557
-0.04(-1.21%)
Feb 22, 2011
2.972
2.992
2.924
2.964
312,086
-0.03(-0.93%)
Feb 18, 2011
3.004
3.004
2.976
2.992
249,978
+0.02(+0.64%)
Feb 17, 2011
2.964
2.976
2.959
2.973
164,046
+0.01(+0.43%)
Feb 16, 2011
2.948
2.968
2.932
2.960
229,263
+0.01(+0.27%)
Feb 15, 2011
2.936
2.952
2.924
2.952
234,805
+0.00(+0.14%)
Feb 14, 2011
2.932
2.948
2.924
2.948
250,026
+0.02(+0.54%)
Feb 11, 2011
2.888
2.932
2.884
2.932
273,842
+0.02(+0.68%)
Feb 10, 2011
2.908
2.916
2.864
2.912
373,004
+0.00(+0.00%)
Feb 09, 2011
2.928
2.928
2.904
2.912
362,430
-0.02(-0.68%)
Feb 08, 2011
2.936
2.936
2.908
2.932
273,623
+0.01(+0.20%)
Feb 07, 2011
2.926
2.942
2.914
2.926
328,519
+0.02(+0.54%)
Feb 04, 2011
2.914
2.930
2.886
2.910
271,735
-0.03(-0.94%)
Feb 03, 2011
2.902
2.938
2.902
2.938
239,474
+0.04(+1.36%)
Feb 02, 2011
2.918
2.938
2.894
2.898
359,188
-0.04(-1.35%)
Feb 01, 2011
2.910
2.942
2.910
2.938
401,147
+0.02(+0.68%)
Jan 31, 2011
2.918
2.918
2.898
2.918
273,323
+0.00(+0.00%)
Jan 28, 2011
2.918
2.922
2.886
2.918
333,513
+0.02(+0.60%)
Jan 27, 2011
2.894
2.918
2.886
2.901
308,218
+0.01(+0.50%)
Jan 26, 2011
2.879
2.898
2.851
2.886
299,131
-0.02(-0.55%)
Jan 25, 2011
2.871
2.902
2.867
2.902
238,903
+0.02(+0.72%)
Jan 24, 2011
2.851
2.906
2.851
2.882
323,625
+0.01(+0.38%)
Jan 21, 2011
2.835
2.871
2.831
2.871
169,732
+0.04(+1.40%)
Jan 20, 2011
2.803
2.831
2.792
2.831
289,961
+0.02(+0.84%)
Jan 19, 2011
2.835
2.835
2.796
2.807
234,270
-0.03(-0.98%)
Jan 18, 2011
2.823
2.835
2.811
2.835
245,445
+0.01(+0.42%)
Jan 14, 2011
2.847
2.859
2.815
2.823
294,541
-0.04(-1.38%)
Jan 13, 2011
2.851
2.863
2.831
2.863
168,341
+0.01(+0.28%)
Jan 12, 2011
2.847
2.855
2.835
2.855
107,753
+0.01(+0.28%)
Jan 11, 2011
2.847
2.851
2.819
2.847
244,249
+0.01(+0.28%)
Jan 10, 2011
2.855
2.863
2.831
2.839
209,329
-0.01(-0.42%)
Jan 07, 2011
2.855
2.867
2.847
2.851
310,530
-0.00(-0.14%)
Jan 06, 2011
2.819
2.859
2.819
2.855
178,318
+0.02(+0.70%)
Jan 05, 2011
2.839
2.849
2.800
2.835
209,407
-0.01(-0.28%)
Jan 04, 2011
2.839
2.855
2.831
2.843
224,068
+0.02(+0.70%)
Jan 03, 2011
2.839
2.863
2.811
2.823
173,386
-0.01(-0.28%)
Dec 31, 2010
2.839
2.843
2.819
2.831
161,285
-0.01(-0.42%)
Dec 30, 2010
2.831
2.843
2.796
2.843
355,855
+0.01(+0.28%)
Dec 29, 2010
2.831
2.847
2.800
2.835
200,034
+0.01(+0.36%)
Dec 28, 2010
2.801
2.825
2.797
2.825
175,352
+0.02(+0.70%)
Dec 27, 2010
2.790
2.809
2.790
2.805
132,019
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.786
2.801
196,604
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.766
2.801
238,968
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.770
2.801
165,924
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.786
242,213
-0.02(-0.84%)
Dec 17, 2010
2.778
2.809
2.770
2.809
308,830
+0.03(+0.99%)
Dec 16, 2010
2.762
2.782
2.735
2.782
304,418
+0.04(+1.29%)
Dec 15, 2010
2.758
2.766
2.739
2.746
159,187
-0.01(-0.43%)
Dec 14, 2010
2.766
2.778
2.739
2.758
293,322
+0.01(+0.29%)
Dec 13, 2010
2.774
2.778
2.750
2.750
157,434
-0.03(-1.13%)
Dec 10, 2010
2.778
2.782
2.754
2.782
135,560
-0.00(-0.14%)
Dec 09, 2010
2.786
2.786
2.750
2.786
241,041
+0.02(+0.57%)
Dec 08, 2010
2.782
2.801
2.750
2.770
339,495
-0.00(-0.06%)
Dec 07, 2010
2.764
2.771
2.748
2.771
208,225
+0.00(+0.00%)
Dec 06, 2010
2.768
2.771
2.744
2.771
170,991
+0.00(+0.00%)
Dec 03, 2010
2.756
2.771
2.736
2.771
144,635
+0.02(+0.85%)
Dec 02, 2010
2.764
2.768
2.740
2.748
157,808
-0.02(-0.71%)
Dec 01, 2010
2.744
2.768
2.744
2.768
162,409
+0.03(+1.14%)
Nov 30, 2010
2.744
2.760
2.736
2.736
145,168
-0.00(-0.14%)
Nov 29, 2010
2.756
2.760
2.737
2.740
163,636
-0.02(-0.85%)
Nov 26, 2010
2.756
2.764
2.756
2.764
69,873
+0.00(+0.14%)
Nov 24, 2010
2.744
2.760
2.760
2.760
108,127
+0.00(+0.14%)
Nov 23, 2010
2.744
2.760
2.744
2.756
266,130
-0.00(-0.14%)
Nov 22, 2010
2.732
2.760
2.732
2.760
168,222
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,461
+0.03(+1.00%)
Nov 18, 2010
2.725
2.725
2.697
2.721
193,671
+0.00(+0.00%)
Nov 17, 2010
2.693
2.721
2.678
2.721
217,429
+0.04(+1.60%)
Nov 16, 2010
2.682
2.701
2.615
2.678
453,853
+0.00(+0.15%)
Nov 15, 2010
2.693
2.717
2.674
2.674
160,185
-0.02(-0.58%)
Nov 12, 2010
2.713
2.732
2.689
2.689
250,638
-0.05(-1.85%)
Nov 11, 2010
2.744
2.756
2.717
2.740
297,663
-0.02(-0.71%)
Nov 10, 2010
2.744
2.760
2.705
2.760
261,590
+0.00(+0.00%)
Nov 09, 2010
2.760
2.761
2.732
2.760
224,036
-0.00(-0.14%)
Nov 08, 2010
2.756
2.764
2.732
2.764
158,067
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.730
2.749
137,731
+0.02(+0.57%)
Nov 04, 2010
2.761
2.761
2.722
2.734
158,521
-0.01(-0.42%)
Nov 03, 2010
2.749
2.765
2.722
2.745
168,464
+0.00(+0.14%)
Nov 02, 2010
2.738
2.741
2.714
2.741
94,093
+0.02(+0.57%)
Nov 01, 2010
2.734
2.734
2.707
2.726
130,332
+0.01(+0.43%)
Oct 29, 2010
2.703
2.718
2.683
2.714
276,129
+0.03(+1.01%)
Oct 28, 2010
2.707
2.710
2.687
2.687
133,255
-0.01(-0.43%)
Oct 27, 2010
2.718
2.718
2.679
2.699
126,171
-0.02(-0.71%)
Oct 25, 2010
2.730
2.730
2.687
2.718
266,289
+0.00(+0.14%)
Oct 22, 2010
2.699
2.718
2.687
2.714
295,733
+0.00(+0.14%)
Oct 21, 2010
2.707
2.722
2.695
2.710
210,503
+0.02(+0.58%)
Oct 20, 2010
2.679
2.703
2.668
2.695
114,692
+0.03(+1.02%)
Oct 19, 2010
2.699
2.714
2.660
2.668
180,635
-0.04(-1.44%)
Oct 18, 2010
2.730
2.730
2.693
2.707
96,601
-0.01(-0.43%)
Oct 15, 2010
2.738
2.738
2.683
2.718
214,814
-0.03(-0.99%)
Oct 14, 2010
2.672
2.792
2.672
2.745
1,010,099
+0.07(+2.46%)
Oct 13, 2010
2.679
2.699
2.675
2.679
230,119
+0.02(+0.58%)
Oct 12, 2010
2.683
2.683
2.660
2.664
114,553
-0.00(-0.07%)
Oct 11, 2010
2.660
2.683
2.637
2.666
285,138
+0.01(+0.21%)
Oct 08, 2010
2.660
2.695
2.660
2.660
207,879
-0.01(-0.44%)
Oct 07, 2010
2.691
2.695
2.606
2.672
607,474
-0.02(-0.86%)
Oct 06, 2010
2.695
2.703
2.664
2.695
142,132
-0.00(-0.06%)
Oct 05, 2010
2.696
2.700
2.666
2.696
158,913
+0.01(+0.43%)
Oct 04, 2010
2.708
2.708
2.681
2.685
117,021
-0.02(-0.57%)
Oct 01, 2010
2.700
2.708
2.662
2.700
252,669
+0.04(+1.60%)
Sep 30, 2010
2.658
2.669
2.627
2.658
115,049
-0.00(-0.15%)
Sep 29, 2010
2.654
2.662
2.638
2.662
203,000
+0.00(+0.15%)
Sep 28, 2010
2.646
2.666
2.638
2.658
211,023
+0.03(+1.03%)
Sep 27, 2010
2.673
2.681
2.627
2.631
285,317
-0.05(-1.87%)
Sep 24, 2010
2.685
2.689
2.658
2.681
99,750
+0.00(+0.14%)
Sep 23, 2010
2.650
2.677
2.646
2.677
240,266
+0.02(+0.58%)
Sep 22, 2010
2.669
2.681
2.631
2.662
214,341
-0.01(-0.43%)
Sep 21, 2010
2.635
2.673
2.623
2.673
325,026
+0.05(+1.76%)
Sep 20, 2010
2.658
2.662
2.623
2.627
182,532
-0.03(-1.16%)
Sep 17, 2010
2.658
2.658
2.635
2.658
112,046
+0.03(+1.03%)
Sep 15, 2010
2.662
2.665
2.623
2.631
213,106
-0.03(-1.30%)
Sep 14, 2010
2.658
2.666
2.650
2.666
89,755
+0.02(+0.73%)
Sep 13, 2010
2.669
2.669
2.646
2.646
79,750
-0.02(-0.72%)
Sep 10, 2010
2.658
2.666
2.642
2.665
90,767
+0.01(+0.44%)
Sep 09, 2010
2.658
2.662
2.642
2.654
75,668
-0.00(-0.15%)
Sep 08, 2010
2.673
2.677
2.646
2.658
131,515
+0.01(+0.23%)
Sep 07, 2010
2.636
2.652
2.625
2.652
123,860
+0.02(+0.73%)
Sep 03, 2010
2.652
2.667
2.613
2.632
187,968
-0.03(-1.01%)
Sep 02, 2010
2.629
2.659
2.617
2.659
155,654
+0.05(+1.76%)
Sep 01, 2010
2.644
2.652
2.609
2.613
289,228
-0.02(-0.87%)
Aug 31, 2010
2.609
2.636
2.598
2.636
144,912
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.591
2.605
166,039
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,285
+0.03(+1.03%)
Aug 26, 2010
2.594
2.617
2.575
2.586
305,947
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.598
2.602
219,717
-0.01(-0.29%)
Aug 24, 2010
2.598
2.609
2.575
2.609
151,040
+0.01(+0.44%)
Aug 23, 2010
2.579
2.598
2.579
2.598
181,434
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.579
2.590
178,439
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.598
169,206
+0.00(+0.00%)
Aug 18, 2010
2.582
2.598
2.575
2.598
249,955
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,607
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.598
183,924
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.579
2.613
212,848
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,499
+0.01(+0.30%)
Aug 11, 2010
2.602
2.613
2.579
2.602
244,506
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.594
224,893
-0.03(-1.32%)
Aug 09, 2010
2.625
2.648
2.586
2.629
189,069
+0.02(+0.81%)
Aug 06, 2010
2.607
2.665
2.600
2.607
500,677
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.646
2.653
341,029
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,208
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,951
+0.02(+0.87%)
Aug 02, 2010
2.692
2.692
2.649
2.649
284,115
-0.03(-1.14%)
Jul 30, 2010
2.680
2.684
2.646
2.680
235,279
+0.03(+1.01%)
Jul 29, 2010
2.649
2.661
2.642
2.653
168,967
+0.01(+0.43%)
Jul 28, 2010
2.638
2.649
2.630
2.642
333,527
+0.00(+0.14%)
Jul 27, 2010
2.627
2.638
2.623
2.638
200,653
+0.00(+0.15%)
Jul 26, 2010
2.634
2.634
2.623
2.634
301,418
-0.00(-0.14%)
Jul 23, 2010
2.627
2.638
2.621
2.638
536,644
+0.01(+0.29%)
Jul 22, 2010
2.630
2.649
2.619
2.630
413,780
+0.01(+0.44%)
Jul 21, 2010
2.607
2.619
2.597
2.619
438,843
+0.02(+0.59%)
Jul 20, 2010
2.569
2.604
2.554
2.604
404,790
+0.04(+1.49%)
Jul 19, 2010
2.569
2.577
2.558
2.565
366,571
+0.01(+0.45%)
Jul 16, 2010
2.554
2.560
2.542
2.554
183,633
+0.00(+0.00%)
Jul 15, 2010
2.565
2.565
2.535
2.554
199,628
+0.00(+0.15%)
Jul 14, 2010
2.554
2.562
2.535
2.550
261,043
+0.01(+0.45%)
Jul 13, 2010
2.554
2.558
2.519
2.539
339,109
-0.00(-0.15%)
Jul 12, 2010
2.550
2.554
2.535
2.542
132,840
+0.00(+0.00%)
Jul 09, 2010
2.542
2.554
2.523
2.542
141,723
+0.00(+0.00%)
Jul 08, 2010
2.531
2.542
2.524
2.542
88,099
+0.03(+1.14%)
Jul 07, 2010
2.525
2.529
2.491
2.514
303,630
+0.00(+0.15%)
Jul 06, 2010
2.537
2.540
2.479
2.510
210,133
-0.02(-0.75%)
Jul 02, 2010
2.529
2.529
2.487
2.529
107,254
+0.03(+1.22%)
Jul 01, 2010
2.548
2.563
2.479
2.499
399,251
-0.02(-0.90%)
Jun 30, 2010
2.559
2.566
2.510
2.521
329,236
-0.04(-1.49%)
Jun 29, 2010
2.571
2.571
2.544
2.559
268,599
-0.02(-0.74%)
Jun 25, 2010
2.578
2.594
2.567
2.578
216,917
-0.02(-0.73%)
Jun 24, 2010
2.601
2.601
2.571
2.597
262,119
+0.00(+0.15%)
Jun 23, 2010
2.575
2.594
2.556
2.594
184,852
+0.03(+1.19%)
Jun 22, 2010
2.586
2.590
2.548
2.563
260,936
+0.00(+0.00%)
Jun 21, 2010
2.559
2.594
2.559
2.563
429,559
+0.01(+0.45%)
Jun 18, 2010
2.552
2.567
2.537
2.552
372,669
-0.00(-0.15%)
Jun 17, 2010
2.540
2.556
2.537
2.556
455,426
+0.02(+0.75%)
Jun 16, 2010
2.533
2.540
2.518
2.537
242,711
+0.01(+0.30%)
Jun 15, 2010
2.540
2.544
2.521
2.529
324,774
-0.01(-0.30%)
Jun 14, 2010
2.514
2.537
2.513
2.537
205,068
+0.02(+0.91%)
Jun 11, 2010
2.521
2.525
2.506
2.514
290,345
-0.02(-0.60%)
Jun 10, 2010
2.529
2.537
2.518
2.529
387,494
+0.00(+0.00%)
Jun 09, 2010
2.533
2.537
2.514
2.529
235,684
+0.02(+0.61%)
Jun 08, 2010
2.529
2.537
2.476
2.514
216,496
-0.01(-0.38%)
Jun 07, 2010
2.516
2.527
2.512
2.523
117,815
+0.00(+0.15%)
Jun 04, 2010
2.519
2.535
2.504
2.519
167,823
-0.02(-0.89%)
Jun 03, 2010
2.546
2.546
2.517
2.542
236,026
+0.02(+0.75%)
Jun 02, 2010
2.535
2.535
2.504
2.523
137,196
+0.01(+0.45%)
Jun 01, 2010
2.466
2.523
2.466
2.512
238,231
+0.02(+0.91%)
May 28, 2010
2.489
2.497
2.455
2.489
215,495
+0.01(+0.46%)
May 27, 2010
2.504
2.508
2.470
2.478
355,940
+0.04(+1.55%)
May 26, 2010
2.489
2.504
2.402
2.440
3,965
-0.01(-0.31%)
May 25, 2010
2.429
2.451
2.383
2.448
512,059
-0.02(-0.61%)
May 24, 2010
2.451
2.480
2.444
2.463
307,848
+0.02(+0.77%)
May 21, 2010
2.334
2.459
2.334
2.444
423,453
+0.05(+1.89%)
May 20, 2010
2.387
2.398
2.330
2.398
1,056,724
-0.10(-3.94%)
May 19, 2010
2.512
2.531
2.444
2.497
478,027
+0.01(+0.46%)
May 18, 2010
2.580
2.580
2.470
2.485
321,285
-0.04(-1.65%)
May 17, 2010
2.595
2.606
2.489
2.527
461,788
-0.07(-2.62%)
May 14, 2010
2.595
2.625
2.554
2.595
570,296
-0.01(-0.57%)
May 13, 2010
2.610
2.629
2.580
2.610
366,702
+0.02(+0.72%)
May 12, 2010
2.618
2.629
2.572
2.591
279,624
+0.00(+0.15%)
May 11, 2010
2.565
2.614
2.550
2.588
476,613
+0.06(+2.24%)
May 10, 2010
2.527
2.535
2.504
2.531
665,150
+0.12(+4.76%)
May 07, 2010
2.420
2.461
2.303
2.416
1,604,304
+0.04(+1.74%)
May 06, 2010
2.547
2.581
0.0000
2.374
2,678,168
-0.20(-7.75%)
May 05, 2010
2.615
2.630
2.570
2.574
691,456
-0.08(-3.12%)
May 04, 2010
2.653
2.657
2.634
2.657
342,220
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.