Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.473
3.477
3.450
3.450
266,830
-0.00(-0.13%)
Apr 29, 2013
3.464
3.487
3.446
3.455
276,311
-0.01(-0.26%)
Apr 26, 2013
3.532
3.491
3.455
3.464
419,868
-0.03(-0.78%)
Apr 25, 2013
3.514
3.518
3.482
3.491
399,270
-0.05(-1.42%)
Apr 24, 2013
3.569
3.578
3.541
3.541
166,532
-0.00(-0.13%)
Apr 23, 2013
3.532
3.573
3.514
3.546
328,454
+0.02(+0.52%)
Apr 22, 2013
3.537
3.537
3.505
3.528
112,705
+0.01(+0.26%)
Apr 19, 2013
3.491
3.523
3.473
3.518
258,187
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.464
3.500
199,152
+0.03(+0.79%)
Apr 17, 2013
3.455
3.473
3.446
3.473
172,853
+0.02(+0.66%)
Apr 16, 2013
3.468
3.487
3.446
3.450
207,999
-0.02(-0.53%)
Apr 15, 2013
3.473
3.496
3.459
3.468
203,358
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.423
3.496
504,153
+0.05(+1.45%)
Apr 11, 2013
3.487
3.487
3.446
3.446
226,754
-0.04(-1.05%)
Apr 10, 2013
3.473
3.487
3.450
3.482
179,947
+0.03(+0.79%)
Apr 09, 2013
3.464
3.482
3.436
3.455
165,193
+0.01(+0.34%)
Apr 08, 2013
3.479
3.484
3.429
3.443
192,694
-0.02(-0.65%)
Apr 05, 2013
3.493
3.502
3.438
3.466
207,140
+0.01(+0.39%)
Apr 04, 2013
3.429
3.452
3.420
3.452
118,049
+0.04(+1.20%)
Apr 03, 2013
3.443
3.447
3.407
3.411
211,596
-0.04(-1.18%)
Apr 02, 2013
3.443
3.452
3.420
3.452
133,986
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.416
3.438
182,096
+0.00(+0.00%)
Mar 28, 2013
3.466
3.466
3.411
3.438
190,006
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.420
3.452
200,141
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.425
3.447
225,575
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.416
3.416
231,340
-0.08(-2.21%)
Mar 22, 2013
3.488
3.493
3.447
3.493
104,709
+0.01(+0.39%)
Mar 21, 2013
3.456
3.488
3.452
3.479
147,676
+0.04(+1.05%)
Mar 20, 2013
3.452
3.461
3.425
3.443
188,750
-0.03(-0.91%)
Mar 19, 2013
3.411
3.475
3.411
3.475
222,967
+0.04(+1.19%)
Mar 18, 2013
3.388
3.434
3.384
3.434
232,187
+0.01(+0.40%)
Mar 15, 2013
3.443
3.447
3.388
3.420
184,643
-0.01(-0.26%)
Mar 14, 2013
3.452
3.452
3.384
3.429
257,209
+0.00(+0.13%)
Mar 13, 2013
3.447
3.461
3.425
3.425
314,702
-0.05(-1.56%)
Mar 12, 2013
3.452
3.488
3.447
3.479
232,815
+0.02(+0.66%)
Mar 11, 2013
3.434
3.470
3.384
3.456
568,801
-0.02(-0.52%)
Mar 08, 2013
3.497
3.538
3.456
3.475
305,725
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.479
3.497
123,183
-0.02(-0.55%)
Mar 06, 2013
3.544
3.544
3.481
3.517
184,418
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,793
+0.01(+0.26%)
Mar 04, 2013
3.535
3.562
3.503
3.539
148,164
-0.02(-0.63%)
Mar 01, 2013
3.494
3.562
3.494
3.562
142,628
+0.05(+1.41%)
Feb 28, 2013
3.505
3.535
3.481
3.512
197,282
+0.01(+0.39%)
Feb 27, 2013
3.517
3.539
3.490
3.499
273,949
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.526
198,052
+0.02(+0.51%)
Feb 25, 2013
3.499
3.508
3.454
3.508
351,679
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.467
3.512
242,603
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.463
3.503
281,017
+0.01(+0.39%)
Feb 20, 2013
3.566
3.571
3.490
3.490
271,791
-0.09(-2.52%)
Feb 19, 2013
3.562
3.605
3.519
3.580
394,690
+0.02(+0.63%)
Feb 15, 2013
3.553
3.557
3.499
3.557
202,629
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.544
400,695
+0.05(+1.42%)
Feb 13, 2013
3.485
3.499
3.463
3.494
226,299
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.438
3.458
255,029
-0.00(-0.13%)
Feb 11, 2013
3.490
3.490
3.426
3.463
296,317
+0.01(+0.39%)
Feb 08, 2013
3.490
3.490
3.449
3.449
150,379
-0.02(-0.52%)
Feb 07, 2013
3.517
3.517
3.449
3.467
274,850
-0.02(-0.54%)
Feb 06, 2013
3.522
3.549
3.482
3.486
283,985
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.450
3.477
251,004
-0.03(-0.90%)
Feb 01, 2013
3.482
3.518
3.482
3.509
311,256
+0.02(+0.51%)
Jan 31, 2013
3.491
3.495
3.459
3.491
161,109
+0.02(+0.52%)
Jan 30, 2013
3.486
3.500
3.464
3.473
256,117
-0.02(-0.64%)
Jan 29, 2013
3.518
3.522
3.486
3.495
314,296
-0.02(-0.64%)
Jan 28, 2013
3.500
3.518
3.464
3.518
273,269
+0.03(+0.90%)
Jan 25, 2013
3.486
3.495
3.468
3.486
129,923
+0.00(+0.13%)
Jan 24, 2013
3.468
3.484
3.455
3.482
480,012
+0.01(+0.39%)
Jan 23, 2013
3.446
3.473
3.437
3.468
291,402
+0.04(+1.05%)
Jan 22, 2013
3.441
3.446
3.432
3.432
181,101
-0.01(-0.26%)
Jan 18, 2013
3.441
3.450
3.432
3.441
268,153
-0.00(-0.13%)
Jan 17, 2013
3.441
3.446
3.410
3.446
233,063
+0.02(+0.52%)
Jan 16, 2013
3.441
3.441
3.423
3.428
157,345
-0.01(-0.26%)
Jan 15, 2013
3.432
3.437
3.423
3.437
183,748
+0.01(+0.20%)
Jan 14, 2013
3.450
3.450
3.428
3.430
259,708
-0.01(-0.33%)
Jan 11, 2013
3.401
3.441
3.401
3.441
181,822
+0.04(+1.06%)
Jan 10, 2013
3.446
3.446
3.405
3.405
220,230
-0.02(-0.52%)
Jan 09, 2013
3.455
3.455
3.407
3.423
243,632
-0.01(-0.39%)
Jan 08, 2013
3.441
3.455
3.428
3.437
262,085
-0.00(-0.13%)
Jan 07, 2013
3.450
3.473
3.423
3.441
331,904
+0.01(+0.26%)
Jan 04, 2013
3.405
3.455
3.405
3.432
228,657
-0.01(-0.26%)
Jan 03, 2013
3.446
3.455
3.410
3.441
174,374
+0.00(+0.13%)
Jan 02, 2013
3.437
3.439
3.387
3.437
192,048
+0.05(+1.46%)
Dec 31, 2012
3.396
3.410
3.351
3.387
158,091
-0.04(-1.05%)
Dec 28, 2012
3.450
3.486
3.392
3.423
263,770
-0.02(-0.52%)
Dec 27, 2012
3.401
3.441
3.365
3.441
173,430
+0.05(+1.56%)
Dec 26, 2012
3.397
3.410
3.366
3.388
133,113
+0.01(+0.26%)
Dec 24, 2012
3.344
3.393
3.330
3.379
218,765
+0.00(+0.13%)
Dec 21, 2012
3.290
3.388
3.290
3.375
245,907
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.357
259,413
+0.00(+0.00%)
Dec 19, 2012
3.312
3.357
3.302
3.357
170,912
+0.07(+2.03%)
Dec 18, 2012
3.308
3.317
3.272
3.290
201,728
+0.00(+0.14%)
Dec 17, 2012
3.295
3.312
3.241
3.286
315,688
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.277
3.286
212,186
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.295
3.299
143,710
-0.01(-0.41%)
Dec 12, 2012
3.317
3.339
3.308
3.312
164,214
-0.01(-0.27%)
Dec 11, 2012
3.330
3.348
3.308
3.321
108,717
+0.00(+0.12%)
Dec 10, 2012
3.260
3.328
3.251
3.317
295,500
-0.01(-0.27%)
Dec 07, 2012
3.344
3.357
3.313
3.326
163,673
-0.03(-0.92%)
Dec 06, 2012
3.353
3.379
3.322
3.357
125,845
-0.02(-0.66%)
Dec 05, 2012
3.375
3.415
3.348
3.379
151,891
-0.01(-0.39%)
Dec 04, 2012
3.362
3.397
3.362
3.393
131,683
+0.01(+0.39%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,051
-0.02(-0.65%)
Nov 29, 2012
3.424
3.428
3.375
3.401
256,775
-0.02(-0.65%)
Nov 28, 2012
3.433
3.433
3.410
3.424
334,331
-0.01(-0.39%)
Nov 27, 2012
3.428
3.437
3.393
3.437
416,418
+0.01(+0.39%)
Nov 26, 2012
3.433
3.437
3.401
3.424
220,669
-0.01(-0.26%)
Nov 23, 2012
3.419
3.437
3.415
3.433
187,683
+0.02(+0.52%)
Nov 21, 2012
3.424
3.424
3.415
3.415
225,641
+0.00(+0.00%)
Nov 20, 2012
3.424
3.424
3.406
3.415
232,719
+0.00(+0.00%)
Nov 19, 2012
3.397
3.433
3.397
3.415
414,837
+0.04(+1.05%)
Nov 16, 2012
3.322
3.397
3.305
3.379
312,777
+0.08(+2.56%)
Nov 15, 2012
3.384
3.401
3.197
3.295
302,810
+0.02(+0.54%)
Nov 14, 2012
3.388
3.406
3.202
3.277
496,681
-0.11(-3.27%)
Nov 13, 2012
3.419
3.433
3.362
3.388
191,829
-0.02(-0.52%)
Nov 12, 2012
3.379
3.428
3.375
3.406
302,213
+0.00(+0.00%)
Nov 09, 2012
3.419
3.424
3.370
3.406
269,199
-0.01(-0.26%)
Nov 08, 2012
3.437
3.437
3.406
3.415
325,718
+0.00(+0.00%)
Nov 07, 2012
3.415
3.415
3.397
3.415
319,789
+0.00(+0.00%)
Nov 06, 2012
3.415
3.415
3.375
3.415
413,570
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,856
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.393
3.419
419,810
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.415
322,826
+0.07(+1.98%)
Oct 31, 2012
3.384
3.397
3.318
3.349
512,681
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,549
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,856
+0.02(+0.65%)
Oct 24, 2012
3.397
3.402
3.384
3.397
434,105
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.393
3.397
348,634
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.331
3.375
346,231
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.375
3.397
247,915
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,506
-0.04(-1.17%)
Oct 16, 2012
3.419
3.428
3.331
3.406
232,310
+0.08(+2.25%)
Oct 15, 2012
3.424
3.441
3.331
3.331
405,854
-0.01(-0.40%)
Oct 12, 2012
3.428
3.428
3.318
3.344
222,675
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.349
3.380
238,384
+0.02(+0.52%)
Oct 10, 2012
3.459
3.459
3.331
3.362
189,426
-0.02(-0.52%)
Oct 09, 2012
3.481
3.490
3.371
3.380
249,672
-0.08(-2.31%)
Oct 08, 2012
3.411
3.486
3.407
3.459
475,703
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.411
3.424
329,592
+0.02(+0.65%)
Oct 04, 2012
3.420
3.420
3.372
3.402
341,179
-0.01(-0.39%)
Oct 03, 2012
3.394
3.424
3.367
3.415
457,455
+0.03(+0.78%)
Oct 02, 2012
3.385
3.411
3.363
3.389
352,297
+0.03(+0.78%)
Oct 01, 2012
3.341
3.363
3.341
3.363
328,396
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.310
3.336
344,154
+0.03(+0.93%)
Sep 27, 2012
3.328
3.328
3.284
3.306
323,391
-0.02(-0.66%)
Sep 26, 2012
3.323
3.328
3.310
3.328
467,132
+0.01(+0.26%)
Sep 25, 2012
3.306
3.323
3.301
3.319
784,296
+0.02(+0.53%)
Sep 24, 2012
3.297
3.301
3.284
3.301
507,393
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.297
442,103
+0.01(+0.27%)
Sep 20, 2012
3.284
3.297
3.266
3.288
290,986
+0.01(+0.27%)
Sep 19, 2012
3.275
3.279
3.262
3.279
336,202
+0.01(+0.40%)
Sep 18, 2012
3.253
3.266
3.249
3.266
222,623
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.218
3.253
327,669
+0.02(+0.54%)
Sep 14, 2012
3.227
3.253
3.205
3.235
471,355
+0.02(+0.68%)
Sep 13, 2012
3.218
3.244
3.174
3.214
377,924
+0.01(+0.27%)
Sep 12, 2012
3.218
3.227
3.205
3.205
282,301
-0.01(-0.29%)
Sep 11, 2012
3.201
3.218
3.183
3.214
271,260
+0.03(+0.82%)
Sep 10, 2012
3.162
3.201
3.157
3.188
260,185
+0.00(+0.00%)
Sep 07, 2012
3.175
3.188
3.157
3.188
175,471
+0.00(+0.00%)
Sep 06, 2012
3.214
3.214
3.175
3.188
194,174
-0.03(-0.82%)
Sep 05, 2012
3.214
3.218
3.192
3.214
192,681
+0.01(+0.27%)
Sep 04, 2012
3.205
3.214
3.183
3.205
162,876
+0.02(+0.55%)
Aug 31, 2012
3.214
3.214
3.179
3.188
180,017
-0.02(-0.68%)
Aug 30, 2012
3.214
3.214
3.183
3.210
181,707
+0.00(+0.00%)
Aug 29, 2012
3.179
3.210
3.175
3.210
214,152
+0.05(+1.66%)
Aug 27, 2012
3.183
3.188
3.131
3.157
283,683
-0.03(-0.82%)
Aug 24, 2012
3.179
3.183
3.166
3.183
343,368
+0.00(+0.14%)
Aug 23, 2012
3.170
3.179
3.162
3.179
212,695
+0.02(+0.55%)
Aug 22, 2012
3.157
3.183
3.153
3.162
411,147
+0.00(+0.00%)
Aug 21, 2012
3.175
3.175
3.135
3.162
271,439
+0.00(+0.00%)
Aug 20, 2012
3.170
3.170
3.153
3.162
294,009
+0.01(+0.42%)
Aug 17, 2012
3.157
3.175
3.148
3.148
231,286
-0.01(-0.28%)
Aug 16, 2012
3.166
3.166
3.109
3.157
308,301
-0.01(-0.28%)
Aug 15, 2012
3.175
3.175
3.140
3.166
188,092
+0.01(+0.42%)
Aug 14, 2012
3.183
3.183
3.127
3.153
213,868
-0.00(-0.14%)
Aug 13, 2012
3.179
3.179
3.144
3.157
158,809
+0.01(+0.28%)
Aug 10, 2012
3.179
3.179
3.140
3.148
266,856
+0.00(+0.14%)
Aug 09, 2012
3.175
3.175
3.135
3.144
186,676
-0.01(-0.17%)
Aug 08, 2012
3.236
3.236
3.136
3.149
241,952
-0.00(-0.14%)
Aug 07, 2012
3.154
3.154
3.141
3.154
249,167
+0.00(+0.14%)
Aug 06, 2012
3.141
3.149
3.136
3.149
127,939
+0.02(+0.69%)
Aug 03, 2012
3.154
3.158
3.128
3.128
218,036
-0.01(-0.28%)
Aug 02, 2012
3.145
3.145
3.132
3.136
201,541
+0.00(+0.00%)
Aug 01, 2012
3.149
3.149
3.128
3.136
243,326
+0.00(+0.00%)
Jul 31, 2012
3.145
3.145
3.132
3.136
224,603
+0.00(+0.14%)
Jul 30, 2012
3.145
3.145
3.119
3.132
273,329
+0.01(+0.28%)
Jul 27, 2012
3.123
3.128
3.106
3.123
246,139
+0.01(+0.28%)
Jul 26, 2012
3.128
3.136
3.102
3.115
266,377
-0.00(-0.14%)
Jul 25, 2012
3.128
3.136
3.106
3.119
276,011
+0.00(+0.00%)
Jul 24, 2012
3.119
3.128
3.110
3.119
265,992
+0.01(+0.28%)
Jul 23, 2012
3.097
3.115
3.084
3.110
312,835
+0.00(+0.14%)
Jul 20, 2012
3.102
3.106
3.084
3.106
230,683
+0.00(+0.00%)
Jul 19, 2012
3.075
3.106
3.071
3.106
316,546
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.054
3.084
297,167
+0.03(+0.85%)
Jul 17, 2012
3.054
3.058
3.032
3.058
304,096
+0.00(+0.14%)
Jul 16, 2012
3.032
3.054
3.028
3.054
285,988
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.028
3.032
450,301
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.028
3.041
199,221
+0.01(+0.29%)
Jul 11, 2012
3.089
3.089
3.028
3.032
252,000
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.041
353,397
-0.01(-0.17%)
Jul 09, 2012
3.016
3.046
3.016
3.046
172,614
+0.01(+0.43%)
Jul 06, 2012
3.068
3.072
3.029
3.033
225,640
-0.02(-0.71%)
Jul 05, 2012
3.072
3.087
3.050
3.055
281,772
+0.01(+0.17%)
Jul 03, 2012
3.068
3.072
3.042
3.049
86,883
-0.01(-0.31%)
Jul 02, 2012
3.042
3.059
3.024
3.059
139,145
+0.03(+0.85%)
Jun 29, 2012
3.037
3.055
3.024
3.033
132,181
+0.01(+0.43%)
Jun 28, 2012
3.029
3.032
3.011
3.020
104,205
-0.01(-0.29%)
Jun 27, 2012
3.037
3.042
3.011
3.029
340,719
+0.02(+0.57%)
Jun 26, 2012
3.029
3.037
2.990
3.011
214,445
-0.00(-0.14%)
Jun 25, 2012
3.011
3.016
3.007
3.016
167,101
+0.00(+0.00%)
Jun 22, 2012
3.007
3.016
2.994
3.016
203,293
-0.00(-0.14%)
Jun 21, 2012
3.033
3.037
2.998
3.020
331,012
+0.02(+0.72%)
Jun 20, 2012
3.003
3.020
2.990
2.998
397,949
-0.00(-0.14%)
Jun 19, 2012
2.994
3.003
2.992
3.003
229,929
+0.01(+0.29%)
Jun 18, 2012
2.998
2.998
2.985
2.994
329,922
+0.00(+0.00%)
Jun 15, 2012
2.998
3.003
2.979
2.994
331,737
+0.00(+0.14%)
Jun 14, 2012
2.973
2.990
2.968
2.990
195,111
+0.03(+0.87%)
Jun 13, 2012
2.968
2.973
2.955
2.964
213,213
-0.01(-0.29%)
Jun 12, 2012
2.960
2.973
2.947
2.973
390,535
+0.01(+0.44%)
Jun 11, 2012
2.968
2.973
2.942
2.960
237,155
-0.01(-0.29%)
Jun 08, 2012
2.947
2.973
2.900
2.968
208,788
+0.03(+1.18%)
Jun 07, 2012
2.947
2.947
2.912
2.934
208,487
+0.01(+0.41%)
Jun 06, 2012
2.943
2.947
2.900
2.922
296,174
+0.02(+0.59%)
Jun 05, 2012
2.909
2.909
2.874
2.904
156,218
+0.00(+0.15%)
Jun 04, 2012
2.926
2.930
2.866
2.900
577,077
-0.03(-1.03%)
Jun 01, 2012
2.930
2.947
2.917
2.930
208,053
-0.03(-1.02%)
May 31, 2012
2.969
2.969
2.913
2.960
358,257
-0.00(-0.14%)
May 30, 2012
2.977
2.977
2.943
2.964
262,050
-0.00(-0.14%)
May 29, 2012
2.969
2.969
2.943
2.969
230,597
+0.00(+0.15%)
May 25, 2012
2.973
2.973
2.934
2.964
199,550
+0.00(+0.14%)
May 24, 2012
2.960
2.964
2.939
2.960
263,013
+0.03(+1.03%)
May 23, 2012
2.969
2.969
2.904
2.930
1,518,492
-0.04(-1.30%)
May 22, 2012
2.995
2.999
2.956
2.969
245,482
-0.01(-0.29%)
May 21, 2012
2.986
2.986
2.943
2.977
245,652
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.952
2.969
277,956
-0.02(-0.72%)
May 17, 2012
3.025
3.025
2.990
2.990
322,599
-0.02(-0.71%)
May 16, 2012
3.007
3.025
3.007
3.012
109,609
+0.00(+0.00%)
May 15, 2012
3.012
3.022
3.003
3.012
291,626
-0.00(-0.14%)
May 14, 2012
3.012
3.038
3.003
3.016
196,987
-0.00(-0.14%)
May 11, 2012
3.042
3.055
3.007
3.020
290,241
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.016
362,926
+0.00(+0.14%)
May 09, 2012
3.007
3.025
3.007
3.012
318,051
-0.01(-0.33%)
May 08, 2012
3.009
3.034
2.996
3.022
291,999
-0.00(-0.14%)
May 07, 2012
3.013
3.056
3.013
3.026
310,238
-0.01(-0.42%)
May 04, 2012
3.013
3.052
2.996
3.039
317,342
+0.02(+0.57%)
May 03, 2012
3.026
3.034
3.013
3.022
571,028
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.026
377,348
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.