Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.586	2.604	2.586	2.589	141,397	-0.01(-0.43%)
Apr 29, 2008	2.604	2.608	2.574	2.600	324,184	-0.00(-0.14%)
Apr 28, 2008	2.593	2.618	2.589	2.604	126,929	+0.02(+0.63%)
Apr 25, 2008	2.652	2.659	2.586	2.588	523,789	-0.05(-1.75%)
Apr 24, 2008	2.563	2.634	2.556	2.634	494,497	+0.06(+2.45%)
Apr 23, 2008	2.545	2.582	2.545	2.571	310,317	+0.01(+0.43%)
Apr 22, 2008	2.541	2.567	2.527	2.560	214,036	+0.00(+0.15%)
Apr 21, 2008	2.496	2.556	2.496	2.556	190,256	+0.05(+1.92%)
Apr 18, 2008	2.467	2.519	2.463	2.508	237,457	+0.06(+2.58%)
Apr 17, 2008	2.478	2.485	2.445	2.445	411,310	-0.04(-1.64%)
Apr 16, 2008	2.445	2.489	2.433	2.485	470,113	+0.06(+2.29%)
Apr 15, 2008	2.437	2.452	2.411	2.430	129,937	-0.01(-0.46%)
Apr 14, 2008	2.474	2.478	2.437	2.441	317,334	-0.03(-1.35%)
Apr 11, 2008	2.478	2.482	2.452	2.474	246,396	+0.00(+0.15%)
Apr 10, 2008	2.459	2.504	2.452	2.470	324,788	+0.00(+0.15%)
Apr 09, 2008	2.485	2.496	2.456	2.467	358,663	-0.03(-1.19%)
Apr 08, 2008	2.482	2.511	2.467	2.496	300,852	-0.00(-0.15%)
Apr 07, 2008	2.463	2.511	2.463	2.500	256,371	+0.04(+1.51%)
Apr 04, 2008	2.456	2.478	2.456	2.463	277,398	-0.01(-0.60%)
Apr 03, 2008	2.467	2.489	2.441	2.478	418,319	+0.01(+0.45%)
Apr 02, 2008	2.404	2.485	2.400	2.467	245,857	+0.07(+2.94%)
Apr 01, 2008	2.389	2.424	2.389	2.396	211,402	+0.00(+0.16%)
Mar 31, 2008	2.393	2.419	2.359	2.393	478,505	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,596	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.359	2.415	470,669	+0.01(+0.31%)
Mar 26, 2008	2.411	2.411	2.359	2.407	309,209	-0.01(-0.31%)
Mar 25, 2008	2.370	2.422	2.363	2.415	395,205	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,575	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.296	2.344	383,227	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.296	2.344	383,227	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.322	279,555	-0.04(-1.73%)
Mar 18, 2008	2.322	2.363	2.315	2.363	258,258	+0.04(+1.76%)
Mar 17, 2008	2.307	2.322	2.255	2.322	275,481	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.359	151,649	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.296	2.370	181,697	+0.02(+0.79%)
Mar 12, 2008	2.370	2.374	2.344	2.352	246,687	-0.05(-2.01%)
Mar 11, 2008	2.381	2.419	2.356	2.400	347,489	+0.05(+2.05%)
Mar 10, 2008	2.404	2.422	2.344	2.352	386,039	-0.09(-3.65%)
Mar 07, 2008	2.407	2.445	2.405	2.441	510,316	+0.01(+0.46%)
Mar 06, 2008	2.441	2.461	2.419	2.430	211,224	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.455	265,081	-0.04(-1.79%)
Mar 04, 2008	2.515	2.574	2.493	2.500	180,015	-0.01(-0.59%)
Mar 03, 2008	2.504	2.530	2.474	2.515	297,673	+0.02(+0.89%)
Feb 29, 2008	2.485	2.508	2.467	2.493	376,334	-0.00(-0.15%)
Feb 28, 2008	2.496	2.515	2.478	2.496	164,983	-0.03(-1.03%)
Feb 27, 2008	2.548	2.578	2.496	2.522	326,192	-0.04(-1.45%)
Feb 26, 2008	2.318	2.567	2.318	2.560	464,765	+0.08(+3.30%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,662	+0.03(+1.06%)
Feb 22, 2008	2.422	2.456	2.422	2.452	238,039	+0.00(+0.15%)
Feb 21, 2008	2.445	2.500	2.430	2.448	735,146	-0.01(-0.60%)
Feb 20, 2008	2.393	2.522	2.389	2.463	967,482	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.348	2.411	348,567	+0.02(+0.93%)
Feb 18, 2008	2.341	2.407	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.407	2.326	2.389	405,004	+0.04(+1.90%)
Feb 14, 2008	2.348	2.356	2.315	2.344	902,286	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.348	2.356	1,321,438	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,381	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	790,141	-0.06(-2.37%)
Feb 08, 2008	2.470	2.522	2.467	2.504	911,854	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,849	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.563	2.569	327,540	-0.04(-1.49%)
Feb 05, 2008	2.597	2.611	2.545	2.608	458,556	+0.01(+0.43%)
Feb 04, 2008	2.600	2.608	2.597	2.597	190,722	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.