Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.634	2.653	2.627	2.630	419,920	-0.00(-0.14%)
Apr 29, 2010	2.653	2.660	2.630	2.634	186,070	+0.00(+0.00%)
Apr 28, 2010	2.657	2.657	2.627	2.634	510,985	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.657	165,057	-0.00(-0.14%)
Apr 26, 2010	2.657	2.660	2.638	2.660	425,450	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.642	2.649	224,949	-0.00(-0.14%)
Apr 22, 2010	2.649	2.653	2.638	2.653	130,847	+0.02(+0.57%)
Apr 21, 2010	2.657	2.664	2.638	2.638	337,258	-0.02(-0.57%)
Apr 20, 2010	2.634	2.653	2.634	2.653	231,163	+0.03(+1.00%)
Apr 19, 2010	2.630	2.642	2.611	2.627	365,324	+0.01(+0.28%)
Apr 16, 2010	2.653	2.653	2.574	2.619	500,163	-0.02(-0.85%)
Apr 15, 2010	2.660	2.672	2.642	2.642	688,663	-0.02(-0.85%)
Apr 14, 2010	2.668	2.687	2.660	2.664	269,510	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.653	2.672	433,229	+0.01(+0.28%)
Apr 12, 2010	2.660	2.672	2.657	2.664	281,900	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.657	2.668	255,131	+0.01(+0.42%)
Apr 08, 2010	2.630	2.657	2.630	2.657	287,191	+0.03(+1.32%)
Apr 07, 2010	2.630	2.630	2.577	2.622	1,024,778	+0.00(+0.00%)
Apr 06, 2010	2.622	2.626	2.607	2.622	251,347	+0.00(+0.14%)
Apr 05, 2010	2.615	2.618	2.600	2.618	272,120	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.