Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.026	3.043	3.013	3.026	280,836	-0.00(-0.14%)
Apr 27, 2012	3.047	3.052	3.022	3.030	266,210	-0.03(-0.98%)
Apr 26, 2012	3.064	3.064	3.039	3.060	260,092	+0.00(+0.00%)
Apr 25, 2012	3.069	3.069	3.034	3.060	194,872	-0.00(-0.14%)
Apr 24, 2012	3.064	3.064	3.052	3.064	185,747	+0.00(+0.14%)
Apr 23, 2012	3.034	3.064	3.030	3.060	267,516	+0.03(+0.99%)
Apr 20, 2012	3.069	3.069	3.026	3.030	191,149	-0.03(-0.84%)
Apr 19, 2012	3.047	3.064	3.022	3.056	236,221	+0.01(+0.42%)
Apr 18, 2012	3.052	3.056	3.017	3.043	184,371	-0.00(-0.14%)
Apr 17, 2012	3.064	3.064	3.017	3.047	206,398	-0.01(-0.28%)
Apr 16, 2012	3.056	3.056	3.041	3.056	319,997	+0.01(+0.28%)
Apr 13, 2012	3.056	3.060	3.013	3.047	223,633	+0.00(+0.00%)
Apr 12, 2012	3.034	3.047	3.026	3.047	113,316	+0.03(+0.99%)
Apr 11, 2012	3.047	3.056	3.017	3.017	256,909	-0.01(-0.42%)
Apr 10, 2012	3.073	3.073	3.022	3.030	277,614	-0.02(-0.73%)
Apr 09, 2012	3.061	3.069	3.031	3.052	204,777	-0.01(-0.28%)
Apr 05, 2012	3.065	3.074	3.035	3.061	259,119	+0.02(+0.56%)
Apr 04, 2012	3.074	3.078	3.023	3.044	400,527	-0.02(-0.56%)
Apr 03, 2012	3.082	3.108	3.027	3.061	257,790	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.