Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.054	3.072	3.041	3.054	278,220	-0.00(-0.14%)
Apr 27, 2012	3.076	3.080	3.050	3.059	263,731	-0.03(-0.98%)
Apr 26, 2012	3.093	3.093	3.067	3.089	257,669	+0.00(+0.00%)
Apr 25, 2012	3.097	3.097	3.063	3.089	193,057	-0.00(-0.14%)
Apr 24, 2012	3.093	3.093	3.080	3.093	184,017	+0.00(+0.14%)
Apr 23, 2012	3.063	3.093	3.059	3.089	265,024	+0.03(+0.99%)
Apr 20, 2012	3.097	3.097	3.054	3.059	189,369	-0.03(-0.84%)
Apr 19, 2012	3.076	3.093	3.050	3.085	234,021	+0.01(+0.42%)
Apr 18, 2012	3.080	3.085	3.046	3.072	182,654	-0.00(-0.14%)
Apr 17, 2012	3.093	3.093	3.046	3.076	204,475	-0.01(-0.28%)
Apr 16, 2012	3.085	3.085	3.069	3.085	317,017	+0.01(+0.28%)
Apr 13, 2012	3.085	3.089	3.041	3.076	221,550	+0.00(+0.00%)
Apr 12, 2012	3.063	3.076	3.054	3.076	112,260	+0.03(+0.99%)
Apr 11, 2012	3.076	3.085	3.046	3.046	254,516	-0.01(-0.42%)
Apr 10, 2012	3.102	3.102	3.050	3.059	275,028	-0.02(-0.73%)
Apr 09, 2012	3.090	3.098	3.060	3.081	202,870	-0.01(-0.28%)
Apr 05, 2012	3.094	3.103	3.064	3.090	256,705	+0.02(+0.56%)
Apr 04, 2012	3.103	3.107	3.051	3.073	396,796	-0.02(-0.56%)
Apr 03, 2012	3.111	3.137	3.055	3.090	255,388	-0.00(-0.14%)
Apr 02, 2012	3.098	3.115	3.081	3.094	273,661	+0.00(+0.00%)
Mar 30, 2012	3.085	3.094	3.073	3.094	241,355	+0.02(+0.70%)
Mar 29, 2012	3.081	3.090	3.051	3.073	279,281	-0.00(-0.14%)
Mar 28, 2012	3.081	3.085	3.068	3.077	342,187	+0.00(+0.14%)
Mar 27, 2012	3.081	3.081	3.038	3.073	200,875	+0.00(+0.00%)
Mar 26, 2012	3.034	3.077	3.030	3.073	336,950	+0.04(+1.42%)
Mar 23, 2012	3.012	3.030	3.012	3.030	156,736	+0.03(+0.86%)
Mar 22, 2012	3.025	3.030	3.004	3.004	174,614	-0.02(-0.71%)
Mar 21, 2012	3.017	3.025	3.004	3.025	458,608	+0.01(+0.28%)
Mar 20, 2012	3.017	3.017	3.008	3.017	278,531	+0.01(+0.29%)
Mar 19, 2012	2.991	3.017	2.979	3.008	348,145	+0.02(+0.72%)
Mar 16, 2012	3.008	3.008	2.965	2.987	311,978	-0.02(-0.57%)
Mar 15, 2012	3.012	3.012	2.982	3.004	208,640	+0.01(+0.29%)
Mar 14, 2012	3.012	3.012	2.982	2.995	344,431	-0.02(-0.57%)
Mar 13, 2012	3.008	3.012	2.978	3.012	133,584	+0.02(+0.57%)
Mar 12, 2012	3.021	3.021	2.970	2.995	158,670	-0.02(-0.57%)
Mar 09, 2012	3.012	3.012	2.991	3.012	128,616	-0.00(-0.14%)
Mar 08, 2012	2.995	3.017	2.987	3.017	254,153	+0.02(+0.82%)
Mar 07, 2012	2.984	2.997	2.962	2.992	136,303	+0.02(+0.72%)
Mar 06, 2012	2.997	2.997	2.945	2.971	286,915	-0.03(-0.85%)
Mar 05, 2012	2.997	2.997	2.979	2.997	198,347	+0.00(+0.00%)
Mar 02, 2012	2.992	3.001	2.985	2.997	147,864	+0.01(+0.29%)
Mar 01, 2012	2.967	2.988	2.950	2.988	209,859	+0.04(+1.30%)
Feb 29, 2012	2.988	2.988	2.945	2.950	199,382	-0.03(-0.86%)
Feb 28, 2012	2.997	2.997	2.967	2.975	255,190	-0.01(-0.29%)
Feb 27, 2012	2.997	3.014	2.979	2.984	610,829	-0.00(-0.14%)
Feb 24, 2012	2.992	3.005	2.975	2.988	462,093	-0.00(-0.14%)
Feb 23, 2012	2.984	2.992	2.984	2.992	190,808	+0.01(+0.43%)
Feb 22, 2012	2.967	2.984	2.945	2.979	277,317	+0.03(+0.87%)
Feb 21, 2012	2.958	2.975	2.954	2.954	313,591	+0.00(+0.14%)
Feb 17, 2012	2.950	2.958	2.933	2.950	274,635	+0.00(+0.14%)
Feb 16, 2012	2.950	2.954	2.937	2.945	276,855	-0.00(-0.14%)
Feb 15, 2012	2.945	2.950	2.937	2.950	527,021	+0.02(+0.73%)
Feb 14, 2012	2.920	2.933	2.903	2.928	317,314	+0.02(+0.59%)
Feb 13, 2012	2.924	2.928	2.890	2.911	268,150	+0.01(+0.44%)
Feb 10, 2012	2.915	2.915	2.877	2.898	190,555	-0.01(-0.44%)
Feb 09, 2012	2.928	2.928	2.903	2.911	181,320	-0.00(-0.06%)
Feb 08, 2012	2.904	2.926	2.887	2.913	400,473	+0.02(+0.73%)
Feb 07, 2012	2.866	2.892	2.866	2.892	264,089	+0.03(+0.89%)
Feb 06, 2012	2.862	2.883	2.858	2.866	336,288	-0.02(-0.74%)
Feb 03, 2012	2.896	2.913	2.870	2.887	244,476	-0.01(-0.29%)
Feb 02, 2012	2.896	2.905	2.883	2.896	242,500	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.