Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.506
3.510
3.483
3.483
264,344
-0.00(-0.13%)
Apr 29, 2013
3.496
3.519
3.478
3.487
273,737
-0.01(-0.26%)
Apr 26, 2013
3.565
3.524
3.487
3.496
415,957
-0.03(-0.78%)
Apr 25, 2013
3.547
3.552
3.515
3.524
395,551
-0.05(-1.42%)
Apr 24, 2013
3.602
3.611
3.575
3.575
164,981
-0.00(-0.13%)
Apr 23, 2013
3.565
3.607
3.547
3.579
325,395
+0.02(+0.52%)
Apr 22, 2013
3.570
3.570
3.538
3.561
111,656
+0.01(+0.26%)
Apr 19, 2013
3.524
3.556
3.506
3.552
255,782
+0.02(+0.52%)
Apr 18, 2013
3.510
3.533
3.496
3.533
197,297
+0.03(+0.79%)
Apr 17, 2013
3.487
3.506
3.478
3.506
171,243
+0.02(+0.66%)
Apr 16, 2013
3.501
3.519
3.478
3.483
206,061
-0.02(-0.53%)
Apr 15, 2013
3.506
3.529
3.492
3.501
201,464
-0.03(-0.78%)
Apr 12, 2013
3.492
3.533
3.455
3.529
499,457
+0.05(+1.46%)
Apr 11, 2013
3.519
3.519
3.478
3.478
224,642
-0.04(-1.05%)
Apr 10, 2013
3.506
3.519
3.483
3.515
178,271
+0.03(+0.79%)
Apr 09, 2013
3.496
3.515
3.469
3.487
163,655
+0.01(+0.34%)
Apr 08, 2013
3.512
3.516
3.461
3.475
190,899
-0.02(-0.65%)
Apr 05, 2013
3.526
3.535
3.471
3.498
205,211
+0.01(+0.39%)
Apr 04, 2013
3.461
3.484
3.452
3.484
116,949
+0.04(+1.20%)
Apr 03, 2013
3.475
3.480
3.439
3.443
209,625
-0.04(-1.18%)
Apr 02, 2013
3.475
3.484
3.452
3.484
132,738
+0.01(+0.40%)
Apr 01, 2013
3.480
3.480
3.448
3.471
180,400
+0.00(+0.00%)
Mar 28, 2013
3.498
3.498
3.443
3.471
188,236
-0.01(-0.39%)
Mar 27, 2013
3.489
3.489
3.452
3.484
198,277
+0.00(+0.13%)
Mar 26, 2013
3.489
3.489
3.457
3.480
223,474
+0.03(+0.93%)
Mar 25, 2013
3.530
3.530
3.448
3.448
229,185
-0.08(-2.21%)
Mar 22, 2013
3.521
3.526
3.480
3.526
103,733
+0.01(+0.39%)
Mar 21, 2013
3.489
3.521
3.484
3.512
146,300
+0.04(+1.05%)
Mar 20, 2013
3.484
3.494
3.457
3.475
186,992
-0.03(-0.91%)
Mar 19, 2013
3.443
3.507
3.443
3.507
220,890
+0.04(+1.19%)
Mar 18, 2013
3.420
3.466
3.416
3.466
230,024
+0.01(+0.40%)
Mar 15, 2013
3.475
3.480
3.420
3.452
182,923
-0.01(-0.26%)
Mar 14, 2013
3.484
3.484
3.416
3.461
254,813
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.457
3.457
311,771
-0.05(-1.56%)
Mar 12, 2013
3.484
3.521
3.480
3.512
230,646
+0.02(+0.66%)
Mar 11, 2013
3.466
3.503
3.416
3.489
563,503
-0.02(-0.52%)
Mar 08, 2013
3.530
3.571
3.489
3.507
302,877
-0.02(-0.65%)
Mar 07, 2013
3.539
3.548
3.512
3.530
122,036
-0.02(-0.55%)
Mar 06, 2013
3.577
3.577
3.513
3.550
182,701
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.554
3.582
167,221
+0.01(+0.25%)
Mar 04, 2013
3.568
3.595
3.536
3.573
146,784
-0.02(-0.63%)
Mar 01, 2013
3.527
3.595
3.527
3.595
141,300
+0.05(+1.41%)
Feb 28, 2013
3.538
3.568
3.513
3.545
195,444
+0.01(+0.39%)
Feb 27, 2013
3.550
3.573
3.522
3.532
271,397
-0.03(-0.77%)
Feb 26, 2013
3.527
3.563
3.518
3.559
196,208
+0.02(+0.51%)
Feb 25, 2013
3.532
3.541
3.486
3.541
348,403
-0.00(-0.13%)
Feb 22, 2013
3.545
3.545
3.500
3.545
240,343
+0.01(+0.26%)
Feb 21, 2013
3.545
3.554
3.495
3.536
278,399
+0.01(+0.39%)
Feb 20, 2013
3.600
3.605
3.522
3.522
269,259
-0.09(-2.52%)
Feb 19, 2013
3.595
3.639
3.552
3.614
391,013
+0.02(+0.63%)
Feb 15, 2013
3.586
3.591
3.532
3.591
200,741
+0.01(+0.38%)
Feb 14, 2013
3.545
3.600
3.545
3.577
396,963
+0.05(+1.42%)
Feb 13, 2013
3.518
3.532
3.495
3.527
224,192
+0.04(+1.04%)
Feb 12, 2013
3.518
3.518
3.470
3.491
252,654
-0.00(-0.13%)
Feb 11, 2013
3.522
3.522
3.459
3.495
293,557
+0.01(+0.39%)
Feb 08, 2013
3.522
3.522
3.481
3.481
148,978
-0.02(-0.52%)
Feb 07, 2013
3.550
3.550
3.481
3.500
272,290
-0.02(-0.54%)
Feb 06, 2013
3.555
3.582
3.514
3.519
281,340
+0.01(+0.26%)
Feb 04, 2013
3.560
3.569
3.483
3.510
248,666
-0.03(-0.90%)
Feb 01, 2013
3.514
3.551
3.514
3.542
308,356
+0.02(+0.51%)
Jan 31, 2013
3.523
3.528
3.492
3.523
159,608
+0.02(+0.52%)
Jan 30, 2013
3.519
3.532
3.496
3.505
253,732
-0.02(-0.64%)
Jan 29, 2013
3.551
3.555
3.519
3.528
311,369
-0.02(-0.64%)
Jan 28, 2013
3.532
3.551
3.496
3.551
270,723
+0.03(+0.90%)
Jan 25, 2013
3.519
3.528
3.501
3.519
128,713
+0.00(+0.13%)
Jan 24, 2013
3.501
3.517
3.487
3.514
475,540
+0.01(+0.39%)
Jan 23, 2013
3.478
3.505
3.469
3.501
288,688
+0.04(+1.05%)
Jan 22, 2013
3.473
3.478
3.464
3.464
179,414
-0.01(-0.26%)
Jan 18, 2013
3.473
3.483
3.464
3.473
265,656
-0.00(-0.13%)
Jan 17, 2013
3.473
3.478
3.442
3.478
230,892
+0.02(+0.52%)
Jan 16, 2013
3.473
3.473
3.455
3.460
155,879
-0.01(-0.26%)
Jan 15, 2013
3.464
3.469
3.455
3.469
182,036
+0.01(+0.20%)
Jan 14, 2013
3.483
3.483
3.460
3.462
257,289
-0.01(-0.33%)
Jan 11, 2013
3.433
3.473
3.433
3.473
180,128
+0.04(+1.06%)
Jan 10, 2013
3.478
3.478
3.437
3.437
218,178
-0.02(-0.52%)
Jan 09, 2013
3.487
3.487
3.439
3.455
241,362
-0.01(-0.39%)
Jan 08, 2013
3.473
3.487
3.460
3.469
259,644
-0.00(-0.13%)
Jan 07, 2013
3.483
3.505
3.455
3.473
328,812
+0.01(+0.26%)
Jan 04, 2013
3.437
3.487
3.437
3.464
226,527
-0.01(-0.26%)
Jan 03, 2013
3.478
3.487
3.442
3.473
172,750
+0.00(+0.13%)
Jan 02, 2013
3.469
3.471
3.419
3.469
190,260
+0.05(+1.46%)
Dec 31, 2012
3.428
3.442
3.383
3.419
156,618
-0.04(-1.05%)
Dec 28, 2012
3.483
3.519
3.424
3.455
261,313
-0.02(-0.52%)
Dec 27, 2012
3.433
3.473
3.396
3.473
171,815
+0.05(+1.56%)
Dec 26, 2012
3.429
3.442
3.397
3.420
131,873
+0.01(+0.26%)
Dec 24, 2012
3.375
3.424
3.361
3.411
216,727
+0.00(+0.13%)
Dec 21, 2012
3.321
3.420
3.321
3.406
243,616
+0.02(+0.53%)
Dec 20, 2012
3.402
3.402
3.339
3.388
256,996
+0.00(+0.00%)
Dec 19, 2012
3.343
3.388
3.333
3.388
169,320
+0.07(+2.03%)
Dec 18, 2012
3.339
3.348
3.303
3.321
199,849
+0.00(+0.14%)
Dec 17, 2012
3.325
3.343
3.271
3.316
312,748
+0.00(+0.00%)
Dec 14, 2012
3.361
3.361
3.307
3.316
210,209
-0.01(-0.40%)
Dec 13, 2012
3.361
3.361
3.325
3.330
142,371
-0.01(-0.40%)
Dec 12, 2012
3.348
3.370
3.339
3.343
162,685
-0.01(-0.27%)
Dec 11, 2012
3.361
3.379
3.339
3.352
107,704
+0.00(+0.12%)
Dec 10, 2012
3.290
3.359
3.281
3.348
292,747
-0.01(-0.27%)
Dec 07, 2012
3.375
3.389
3.344
3.357
162,148
-0.03(-0.92%)
Dec 06, 2012
3.384
3.411
3.353
3.389
124,672
-0.02(-0.66%)
Dec 05, 2012
3.407
3.447
3.380
3.411
150,476
-0.01(-0.39%)
Dec 04, 2012
3.393
3.429
3.393
3.425
130,456
+0.01(+0.39%)
Nov 30, 2012
3.420
3.451
3.402
3.411
183,327
-0.02(-0.65%)
Nov 29, 2012
3.456
3.460
3.407
3.433
254,383
-0.02(-0.65%)
Nov 28, 2012
3.465
3.465
3.442
3.456
331,217
-0.01(-0.39%)
Nov 27, 2012
3.460
3.469
3.425
3.469
412,539
+0.01(+0.39%)
Nov 26, 2012
3.465
3.469
3.433
3.456
218,614
-0.01(-0.26%)
Nov 23, 2012
3.451
3.469
3.447
3.465
185,934
+0.02(+0.52%)
Nov 21, 2012
3.456
3.456
3.447
3.447
223,539
+0.00(+0.00%)
Nov 20, 2012
3.456
3.456
3.438
3.447
230,552
+0.00(+0.00%)
Nov 19, 2012
3.429
3.465
3.429
3.447
410,973
+0.04(+1.05%)
Nov 16, 2012
3.353
3.429
3.336
3.411
309,863
+0.09(+2.56%)
Nov 15, 2012
3.416
3.433
3.228
3.326
299,990
+0.02(+0.54%)
Nov 14, 2012
3.420
3.438
3.232
3.308
492,054
-0.11(-3.27%)
Nov 13, 2012
3.451
3.465
3.393
3.420
190,042
-0.02(-0.52%)
Nov 12, 2012
3.411
3.460
3.407
3.438
299,398
+0.00(+0.00%)
Nov 09, 2012
3.451
3.456
3.402
3.438
266,691
-0.01(-0.26%)
Nov 08, 2012
3.469
3.469
3.438
3.447
322,684
+0.00(+0.00%)
Nov 07, 2012
3.447
3.447
3.429
3.447
316,810
+0.00(+0.00%)
Nov 06, 2012
3.447
3.447
3.407
3.447
409,717
+0.03(+0.78%)
Nov 05, 2012
3.429
3.442
3.398
3.420
460,526
-0.03(-0.90%)
Nov 02, 2012
3.451
3.451
3.425
3.451
415,899
+0.00(+0.13%)
Nov 01, 2012
3.429
3.451
3.352
3.447
319,819
+0.07(+1.98%)
Oct 31, 2012
3.416
3.429
3.349
3.380
507,906
-0.05(-1.43%)
Oct 26, 2012
3.451
3.429
3.429
3.429
331,433
-0.02(-0.65%)
Oct 25, 2012
3.451
3.451
3.429
3.451
256,445
+0.02(+0.65%)
Oct 24, 2012
3.429
3.434
3.416
3.429
430,062
+0.00(+0.00%)
Oct 23, 2012
3.429
3.442
3.425
3.429
345,387
+0.02(+0.65%)
Oct 19, 2012
3.429
3.429
3.362
3.407
343,006
-0.02(-0.65%)
Oct 18, 2012
3.429
3.429
3.407
3.429
245,606
+0.03(+0.92%)
Oct 17, 2012
3.451
3.451
3.389
3.398
269,967
-0.04(-1.17%)
Oct 16, 2012
3.451
3.460
3.362
3.438
230,146
+0.08(+2.25%)
Oct 15, 2012
3.456
3.474
3.362
3.362
402,074
-0.01(-0.40%)
Oct 12, 2012
3.460
3.460
3.349
3.376
220,600
-0.04(-1.04%)
Oct 11, 2012
3.518
3.518
3.380
3.411
236,164
+0.02(+0.52%)
Oct 10, 2012
3.491
3.491
3.362
3.393
187,661
-0.02(-0.52%)
Oct 09, 2012
3.514
3.523
3.402
3.411
247,346
-0.08(-2.31%)
Oct 08, 2012
3.443
3.518
3.439
3.492
471,272
+0.04(+1.03%)
Oct 05, 2012
3.448
3.456
3.443
3.456
326,522
+0.02(+0.64%)
Oct 04, 2012
3.452
3.452
3.403
3.434
338,001
-0.01(-0.39%)
Oct 03, 2012
3.425
3.456
3.399
3.448
453,194
+0.03(+0.78%)
Oct 02, 2012
3.417
3.443
3.394
3.421
349,016
+0.03(+0.78%)
Oct 01, 2012
3.372
3.394
3.372
3.394
325,337
+0.03(+0.79%)
Sep 28, 2012
3.346
3.368
3.341
3.368
340,948
+0.03(+0.93%)
Sep 27, 2012
3.359
3.359
3.315
3.337
320,379
-0.02(-0.66%)
Sep 26, 2012
3.355
3.359
3.341
3.359
462,781
+0.01(+0.26%)
Sep 25, 2012
3.337
3.355
3.332
3.350
776,990
+0.02(+0.53%)
Sep 24, 2012
3.328
3.332
3.315
3.332
502,667
+0.00(+0.13%)
Sep 21, 2012
3.332
3.332
3.310
3.328
437,984
+0.01(+0.27%)
Sep 20, 2012
3.315
3.328
3.297
3.319
288,276
+0.01(+0.27%)
Sep 19, 2012
3.306
3.310
3.292
3.310
333,070
+0.01(+0.40%)
Sep 18, 2012
3.284
3.297
3.279
3.297
220,549
+0.01(+0.41%)
Sep 17, 2012
3.253
3.288
3.248
3.284
324,617
+0.02(+0.54%)
Sep 14, 2012
3.257
3.284
3.235
3.266
466,964
+0.02(+0.68%)
Sep 13, 2012
3.248
3.275
3.204
3.244
374,403
+0.01(+0.27%)
Sep 12, 2012
3.248
3.257
3.235
3.235
279,671
-0.01(-0.29%)
Sep 11, 2012
3.231
3.249
3.213
3.244
268,733
+0.03(+0.82%)
Sep 10, 2012
3.191
3.231
3.187
3.218
257,762
+0.00(+0.00%)
Sep 07, 2012
3.205
3.218
3.187
3.218
173,837
+0.00(+0.00%)
Sep 06, 2012
3.244
3.244
3.205
3.218
192,365
-0.03(-0.81%)
Sep 05, 2012
3.244
3.249
3.222
3.244
190,886
+0.01(+0.27%)
Sep 04, 2012
3.235
3.244
3.213
3.235
161,359
+0.02(+0.55%)
Aug 31, 2012
3.244
3.244
3.209
3.218
178,340
-0.02(-0.68%)
Aug 30, 2012
3.244
3.244
3.213
3.240
180,014
+0.00(+0.00%)
Aug 29, 2012
3.209
3.240
3.205
3.240
212,157
+0.05(+1.66%)
Aug 27, 2012
3.213
3.218
3.160
3.187
281,041
-0.03(-0.82%)
Aug 24, 2012
3.209
3.213
3.196
3.213
340,169
+0.00(+0.14%)
Aug 23, 2012
3.200
3.209
3.191
3.209
210,714
+0.02(+0.55%)
Aug 22, 2012
3.187
3.213
3.182
3.191
407,318
+0.00(+0.00%)
Aug 21, 2012
3.205
3.205
3.165
3.191
268,910
+0.00(+0.00%)
Aug 20, 2012
3.200
3.200
3.182
3.191
291,270
+0.01(+0.42%)
Aug 17, 2012
3.187
3.205
3.178
3.178
229,131
-0.01(-0.28%)
Aug 16, 2012
3.196
3.196
3.138
3.187
305,429
-0.01(-0.28%)
Aug 15, 2012
3.205
3.205
3.169
3.196
186,339
+0.01(+0.42%)
Aug 14, 2012
3.213
3.213
3.156
3.182
211,876
-0.00(-0.14%)
Aug 13, 2012
3.209
3.209
3.174
3.187
157,330
+0.01(+0.28%)
Aug 10, 2012
3.209
3.209
3.169
3.178
264,371
+0.00(+0.14%)
Aug 09, 2012
3.205
3.205
3.165
3.174
184,937
-0.01(-0.17%)
Aug 08, 2012
3.267
3.267
3.166
3.179
239,698
-0.00(-0.14%)
Aug 07, 2012
3.183
3.183
3.170
3.183
246,846
+0.00(+0.14%)
Aug 06, 2012
3.170
3.179
3.166
3.179
126,748
+0.02(+0.69%)
Aug 03, 2012
3.183
3.188
3.157
3.157
216,005
-0.01(-0.28%)
Aug 02, 2012
3.175
3.175
3.161
3.166
199,664
+0.00(+0.00%)
Aug 01, 2012
3.179
3.179
3.157
3.166
241,060
+0.00(+0.00%)
Jul 31, 2012
3.175
3.175
3.161
3.166
222,511
+0.00(+0.14%)
Jul 30, 2012
3.175
3.175
3.148
3.161
270,783
+0.01(+0.28%)
Jul 27, 2012
3.153
3.157
3.135
3.153
243,847
+0.01(+0.28%)
Jul 26, 2012
3.157
3.166
3.131
3.144
263,896
-0.00(-0.14%)
Jul 25, 2012
3.157
3.166
3.135
3.148
273,440
+0.00(+0.00%)
Jul 24, 2012
3.148
3.157
3.139
3.148
263,515
+0.01(+0.28%)
Jul 23, 2012
3.126
3.144
3.113
3.139
309,921
+0.00(+0.14%)
Jul 20, 2012
3.131
3.135
3.113
3.135
228,534
+0.00(+0.00%)
Jul 19, 2012
3.104
3.135
3.100
3.135
313,597
+0.02(+0.70%)
Jul 18, 2012
3.087
3.113
3.082
3.113
294,399
+0.03(+0.85%)
Jul 17, 2012
3.082
3.087
3.061
3.087
301,264
+0.00(+0.14%)
Jul 16, 2012
3.061
3.082
3.056
3.082
283,324
+0.02(+0.72%)
Jul 13, 2012
3.091
3.091
3.056
3.061
446,106
-0.01(-0.29%)
Jul 12, 2012
3.091
3.091
3.056
3.069
197,365
+0.01(+0.29%)
Jul 11, 2012
3.118
3.118
3.056
3.061
249,653
-0.01(-0.29%)
Jul 10, 2012
3.104
3.104
3.065
3.069
350,106
-0.01(-0.17%)
Jul 09, 2012
3.044
3.075
3.044
3.075
171,006
+0.01(+0.43%)
Jul 06, 2012
3.096
3.101
3.057
3.062
223,538
-0.02(-0.71%)
Jul 05, 2012
3.101
3.116
3.079
3.083
279,148
+0.01(+0.17%)
Jul 03, 2012
3.096
3.101
3.070
3.078
86,074
-0.01(-0.31%)
Jul 02, 2012
3.070
3.088
3.053
3.088
137,849
+0.03(+0.85%)
Jun 29, 2012
3.066
3.083
3.053
3.062
130,950
+0.01(+0.43%)
Jun 28, 2012
3.057
3.061
3.040
3.048
103,234
-0.01(-0.29%)
Jun 27, 2012
3.066
3.070
3.040
3.057
337,546
+0.02(+0.57%)
Jun 26, 2012
3.057
3.066
3.018
3.040
212,447
-0.00(-0.14%)
Jun 25, 2012
3.040
3.044
3.035
3.044
165,544
+0.00(+0.00%)
Jun 22, 2012
3.035
3.044
3.022
3.044
201,399
-0.00(-0.14%)
Jun 21, 2012
3.062
3.066
3.027
3.048
327,929
+0.02(+0.72%)
Jun 20, 2012
3.031
3.048
3.018
3.027
394,242
-0.00(-0.14%)
Jun 19, 2012
3.022
3.031
3.020
3.031
227,787
+0.01(+0.29%)
Jun 18, 2012
3.027
3.027
3.014
3.022
326,849
+0.00(+0.00%)
Jun 15, 2012
3.027
3.031
3.007
3.022
328,647
+0.00(+0.14%)
Jun 14, 2012
3.000
3.018
2.996
3.018
193,294
+0.03(+0.87%)
Jun 13, 2012
2.996
3.000
2.983
2.992
211,227
-0.01(-0.29%)
Jun 12, 2012
2.987
3.000
2.974
3.000
386,898
+0.01(+0.44%)
Jun 11, 2012
2.996
3.000
2.970
2.987
234,946
-0.01(-0.29%)
Jun 08, 2012
2.974
3.000
2.927
2.996
206,843
+0.03(+1.18%)
Jun 07, 2012
2.974
2.974
2.939
2.961
206,545
+0.01(+0.41%)
Jun 06, 2012
2.971
2.975
2.927
2.949
293,415
+0.02(+0.59%)
Jun 05, 2012
2.936
2.936
2.901
2.932
154,763
+0.00(+0.15%)
Jun 04, 2012
2.953
2.958
2.893
2.927
571,702
-0.03(-1.03%)
Jun 01, 2012
2.958
2.975
2.945
2.958
206,115
-0.03(-1.02%)
May 31, 2012
2.997
2.997
2.940
2.988
354,920
-0.00(-0.15%)
May 30, 2012
3.005
3.005
2.971
2.992
259,609
-0.00(-0.14%)
May 29, 2012
2.997
2.997
2.971
2.997
228,449
+0.00(+0.15%)
May 25, 2012
3.001
3.001
2.962
2.992
197,691
+0.00(+0.15%)
May 24, 2012
2.988
2.992
2.966
2.988
260,563
+0.03(+1.03%)
May 23, 2012
2.997
2.997
2.932
2.958
1,504,347
-0.04(-1.30%)
May 22, 2012
3.023
3.027
2.984
2.997
243,195
-0.01(-0.29%)
May 21, 2012
3.014
3.014
2.971
3.005
243,364
+0.01(+0.29%)
May 18, 2012
3.036
3.049
2.979
2.997
275,367
-0.02(-0.72%)
May 17, 2012
3.053
3.053
3.018
3.018
319,594
-0.02(-0.71%)
May 16, 2012
3.036
3.053
3.036
3.040
108,588
+0.00(+0.00%)
May 15, 2012
3.040
3.051
3.031
3.040
288,909
-0.00(-0.14%)
May 14, 2012
3.040
3.066
3.031
3.044
195,152
-0.00(-0.14%)
May 11, 2012
3.070
3.083
3.036
3.049
287,537
+0.00(+0.14%)
May 10, 2012
3.079
3.079
3.036
3.044
359,545
+0.00(+0.14%)
May 09, 2012
3.036
3.053
3.036
3.040
315,088
-0.01(-0.33%)
May 08, 2012
3.037
3.063
3.024
3.050
289,280
-0.00(-0.14%)
May 07, 2012
3.041
3.085
3.041
3.054
307,348
-0.01(-0.42%)
May 04, 2012
3.041
3.080
3.024
3.067
314,386
+0.02(+0.57%)
May 03, 2012
3.054
3.063
3.041
3.050
565,709
-0.00(-0.14%)
May 02, 2012
3.076
3.076
3.046
3.054
373,833
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.