Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.023	3.049	3.012	3.049	257,179	+0.03(+0.86%)
May 30, 2006	3.012	3.023	3.008	3.023	272,546	+0.00(+0.12%)
May 26, 2006	3.016	3.027	3.008	3.019	164,174	+0.01(+0.25%)
May 25, 2006	3.019	3.027	3.008	3.012	192,480	-0.00(-0.12%)
May 24, 2006	3.008	3.042	2.997	3.016	416,232	+0.01(+0.25%)
May 23, 2006	3.005	3.008	2.994	3.008	162,018	+0.01(+0.37%)
May 22, 2006	3.001	3.008	2.982	2.997	134,251	+0.00(+0.12%)
May 19, 2006	3.005	3.012	2.986	2.994	136,677	-0.01(-0.25%)
May 18, 2006	3.012	3.045	2.982	3.001	365,012	-0.01(-0.37%)
May 17, 2006	3.023	3.023	2.990	3.012	183,854	+0.00(+0.00%)
May 16, 2006	3.008	3.016	2.997	3.012	333,740	+0.01(+0.49%)
May 15, 2006	2.982	3.005	2.982	2.997	139,103	+0.00(+0.12%)
May 12, 2006	2.990	3.008	2.971	2.994	170,914	+0.02(+0.62%)
May 11, 2006	2.994	3.001	2.975	2.975	232,378	-0.02(-0.62%)
May 10, 2006	2.982	3.001	2.979	2.994	183,314	-0.01(-0.25%)
May 09, 2006	3.001	3.005	2.979	3.001	199,220	+0.00(+0.12%)
May 08, 2006	3.005	3.019	2.979	2.997	285,755	-0.01(-0.49%)
May 05, 2006	3.031	3.034	2.997	3.012	268,771	-0.01(-0.37%)
May 04, 2006	3.034	3.034	3.013	3.023	146,921	+0.00(+0.00%)
May 03, 2006	3.012	3.031	3.008	3.023	233,187	+0.01(+0.37%)
May 02, 2006	3.023	3.024	3.001	3.012	204,881	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.