Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.012	3.015	2.967	3.000	356,937	-0.01(-0.50%)
May 28, 2002	3.027	3.030	2.989	3.015	158,312	-0.01(-0.37%)
May 27, 2002	2.985	3.027	2.622	3.027	207,434	+0.00(+0.00%)
May 24, 2002	2.985	3.027	2.622	3.027	207,434	+0.03(+1.00%)
May 23, 2002	3.000	3.030	2.989	2.997	171,394	-0.01(-0.25%)
May 22, 2002	3.004	3.008	2.974	3.004	189,014	+0.00(+0.00%)
May 21, 2002	2.997	3.015	2.989	3.004	112,660	+0.00(+0.12%)
May 20, 2002	2.989	3.004	2.970	3.000	96,642	+0.03(+1.14%)
May 17, 2002	3.004	3.015	2.967	2.967	245,611	-0.02(-0.63%)
May 16, 2002	3.000	3.015	2.982	2.985	88,633	-0.03(-0.99%)
May 15, 2002	3.023	3.023	2.985	3.015	106,787	-0.02(-0.62%)
May 14, 2002	3.030	3.049	3.023	3.034	65,407	+0.02(+0.62%)
May 13, 2002	2.993	3.023	2.978	3.015	221,317	+0.02(+0.75%)
May 10, 2002	2.997	3.000	2.974	2.993	68,344	-0.00(-0.12%)
May 09, 2002	3.008	3.008	2.974	2.997	129,746	+0.00(+0.00%)
May 08, 2002	3.004	3.012	2.974	2.997	197,824	-0.01(-0.50%)
May 07, 2002	3.004	3.034	2.989	3.012	185,009	-0.02(-0.62%)
May 06, 2002	3.008	3.034	3.000	3.030	126,543	+0.00(+0.00%)
May 03, 2002	3.019	3.030	3.004	3.030	54,194	+0.00(+0.00%)
May 02, 2002	3.015	3.045	2.997	3.030	212,240	-0.01(-0.25%)
May 01, 2002	2.997	3.038	2.978	3.038	184,208	+0.03(+0.87%)
Apr 30, 2002	3.000	3.030	2.993	3.012	116,932	+0.00(+0.00%)
Apr 29, 2002	3.015	3.030	2.997	3.012	84,362	-0.00(-0.12%)
Apr 26, 2002	3.004	3.015	2.989	3.015	42,982	+0.01(+0.25%)
Apr 25, 2002	3.019	3.019	2.989	3.008	116,665	-0.01(-0.37%)
Apr 24, 2002	3.012	3.027	2.989	3.019	142,294	-0.01(-0.37%)
Apr 23, 2002	2.993	3.030	2.982	3.030	247,213	+0.04(+1.25%)
Apr 22, 2002	2.985	3.004	2.970	2.993	120,403	+0.01(+0.25%)
Apr 19, 2002	2.989	3.004	2.982	2.985	110,258	+0.00(+0.13%)
Apr 18, 2002	2.978	3.004	2.974	2.982	94,240	-0.02(-0.62%)
Apr 17, 2002	3.008	3.012	2.974	3.000	141,226	-0.01(-0.37%)
Apr 16, 2002	2.970	3.019	2.963	3.012	184,475	+0.04(+1.39%)
Apr 15, 2002	2.997	3.008	2.963	2.970	123,873	-0.02(-0.63%)
Apr 12, 2002	2.997	3.012	2.963	2.989	108,389	+0.01(+0.25%)
Apr 11, 2002	2.997	3.015	2.978	2.982	116,398	-0.03(-1.12%)
Apr 10, 2002	3.015	3.027	2.989	3.015	125,208	+0.00(+0.00%)
Apr 09, 2002	3.015	3.030	3.000	3.015	141,760	-0.01(-0.25%)
Apr 08, 2002	3.053	3.053	3.019	3.023	117,199	-0.03(-0.98%)
Apr 05, 2002	3.042	3.060	3.038	3.053	90,235	+0.00(+0.12%)
Apr 04, 2002	3.049	3.057	3.042	3.049	89,701	+0.00(+0.00%)
Apr 03, 2002	3.053	3.072	3.042	3.049	116,131	-0.00(-0.12%)
Apr 02, 2002	3.057	3.087	3.053	3.053	135,086	-0.02(-0.73%)
Apr 01, 2002	3.060	3.083	3.038	3.075	186,077	+0.02(+0.74%)
Mar 29, 2002	3.053	3.083	3.053	3.053	156,977	+0.00(+0.00%)
Mar 28, 2002	3.053	3.083	3.053	3.053	156,977	-0.03(-0.85%)
Mar 27, 2002	3.083	3.090	3.049	3.079	164,185	+0.00(+0.12%)
Mar 26, 2002	3.034	3.109	3.034	3.075	173,529	+0.06(+1.86%)
Mar 25, 2002	3.053	3.068	3.019	3.019	112,927	-0.03(-1.10%)
Mar 22, 2002	3.038	3.053	3.012	3.053	133,217	+0.02(+0.62%)
Mar 21, 2002	3.012	3.034	3.008	3.034	111,326	+0.00(+0.00%)
Mar 20, 2002	3.038	3.053	3.008	3.034	203,964	+0.00(+0.12%)
Mar 19, 2002	3.000	3.034	2.982	3.030	190,081	+0.03(+1.00%)
Mar 18, 2002	3.015	3.068	2.959	3.000	327,303	-0.03(-0.99%)
Mar 15, 2002	3.034	3.034	2.997	3.030	158,579	+0.02(+0.75%)
Mar 14, 2002	2.997	3.015	2.982	3.008	106,787	+0.01(+0.38%)
Mar 13, 2002	2.993	3.015	2.978	2.997	201,027	+0.00(+0.12%)
Mar 12, 2002	2.997	3.008	2.978	2.993	95,574	-0.01(-0.37%)
Mar 11, 2002	2.997	3.008	2.963	3.004	134,018	+0.03(+1.01%)
Mar 08, 2002	2.948	2.997	2.948	2.974	198,624	+0.00(+0.13%)
Mar 07, 2002	2.955	2.993	2.937	2.970	99,045	+0.02(+0.63%)
Mar 06, 2002	2.955	2.989	2.948	2.952	138,289	-0.00(-0.13%)
Mar 05, 2002	2.963	2.982	2.948	2.955	99,579	+0.01(+0.25%)
Mar 04, 2002	2.937	2.974	2.937	2.948	79,022	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.