Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.597
2.615
2.597
2.597
180,451
-0.01(-0.57%)
May 29, 2008
2.574
2.615
2.562
2.611
359,429
+0.03(+1.29%)
May 28, 2008
2.563
2.608
2.559
2.578
589,675
+0.01(+0.29%)
May 27, 2008
2.563
2.582
2.545
2.571
274,557
+0.00(+0.00%)
May 26, 2008
2.530
2.578
2.522
2.571
0
+0.00(+0.00%)
May 23, 2008
2.530
2.578
2.522
2.571
605,359
+0.02(+0.87%)
May 22, 2008
2.511
2.548
2.511
2.548
316,250
+0.02(+0.88%)
May 21, 2008
2.534
2.545
2.522
2.526
225,754
-0.02(-0.73%)
May 20, 2008
2.526
2.552
2.522
2.545
242,366
+0.00(+0.15%)
May 19, 2008
2.548
2.560
2.537
2.541
255,244
-0.01(-0.58%)
May 16, 2008
2.541
2.574
2.530
2.556
305,079
+0.00(+0.15%)
May 15, 2008
2.541
2.556
2.537
2.552
220,840
-0.01(-0.29%)
May 14, 2008
2.545
2.563
2.534
2.560
217,713
+0.01(+0.58%)
May 13, 2008
2.567
2.593
2.526
2.545
569,475
-0.03(-1.15%)
May 12, 2008
2.586
2.593
2.574
2.574
102,543
-0.02(-0.72%)
May 09, 2008
2.563
2.593
2.563
2.593
125,643
+0.02(+0.87%)
May 08, 2008
2.563
2.604
2.560
2.571
249,930
-0.00(-0.15%)
May 07, 2008
2.571
2.597
2.567
2.574
210,008
-0.00(-0.14%)
May 06, 2008
2.574
2.578
2.552
2.578
175,887
-0.01(-0.29%)
May 05, 2008
2.597
2.600
2.586
2.586
221,988
-0.01(-0.29%)
May 02, 2008
2.600
2.611
2.593
2.593
148,557
-0.00(-0.14%)
May 01, 2008
2.597
2.615
2.586
2.597
205,280
+0.01(+0.29%)
Apr 30, 2008
2.586
2.604
2.586
2.589
141,397
-0.01(-0.43%)
Apr 29, 2008
2.604
2.608
2.574
2.600
324,184
-0.00(-0.14%)
Apr 28, 2008
2.593
2.618
2.589
2.604
126,929
+0.02(+0.63%)
Apr 25, 2008
2.652
2.659
2.586
2.588
523,789
-0.05(-1.75%)
Apr 24, 2008
2.563
2.634
2.556
2.634
494,497
+0.06(+2.45%)
Apr 23, 2008
2.545
2.582
2.545
2.571
310,317
+0.01(+0.43%)
Apr 22, 2008
2.541
2.567
2.527
2.560
214,036
+0.00(+0.15%)
Apr 21, 2008
2.496
2.556
2.496
2.556
190,256
+0.05(+1.92%)
Apr 18, 2008
2.467
2.519
2.463
2.508
237,457
+0.06(+2.58%)
Apr 17, 2008
2.478
2.485
2.445
2.445
411,310
-0.04(-1.64%)
Apr 16, 2008
2.445
2.489
2.433
2.485
470,113
+0.06(+2.29%)
Apr 15, 2008
2.437
2.452
2.411
2.430
129,937
-0.01(-0.46%)
Apr 14, 2008
2.474
2.478
2.437
2.441
317,334
-0.03(-1.35%)
Apr 11, 2008
2.478
2.482
2.452
2.474
246,396
+0.00(+0.15%)
Apr 10, 2008
2.459
2.504
2.452
2.470
324,788
+0.00(+0.15%)
Apr 09, 2008
2.485
2.496
2.456
2.467
358,663
-0.03(-1.19%)
Apr 08, 2008
2.482
2.511
2.467
2.496
300,852
-0.00(-0.15%)
Apr 07, 2008
2.463
2.511
2.463
2.500
256,371
+0.04(+1.51%)
Apr 04, 2008
2.456
2.478
2.456
2.463
277,398
-0.01(-0.60%)
Apr 03, 2008
2.467
2.489
2.441
2.478
418,319
+0.01(+0.45%)
Apr 02, 2008
2.404
2.485
2.400
2.467
245,857
+0.07(+2.94%)
Apr 01, 2008
2.389
2.424
2.389
2.396
211,402
+0.00(+0.16%)
Mar 31, 2008
2.393
2.419
2.359
2.393
478,505
-0.01(-0.46%)
Mar 28, 2008
2.400
2.411
2.363
2.404
400,596
-0.01(-0.46%)
Mar 27, 2008
2.393
2.415
2.359
2.415
470,669
+0.01(+0.31%)
Mar 26, 2008
2.411
2.411
2.359
2.407
309,209
-0.01(-0.31%)
Mar 25, 2008
2.370
2.422
2.363
2.415
395,205
+0.05(+2.20%)
Mar 24, 2008
2.363
2.404
2.363
2.363
255,575
+0.02(+0.79%)
Mar 21, 2008
2.304
2.393
2.296
2.344
383,227
+0.00(+0.00%)
Mar 20, 2008
2.304
2.393
2.296
2.344
383,227
+0.02(+0.96%)
Mar 19, 2008
2.374
2.374
2.304
2.322
279,555
-0.04(-1.73%)
Mar 18, 2008
2.322
2.363
2.315
2.363
258,258
+0.04(+1.76%)
Mar 17, 2008
2.307
2.322
2.255
2.322
275,481
-0.04(-1.57%)
Mar 14, 2008
2.363
2.363
2.326
2.359
151,649
-0.01(-0.47%)
Mar 13, 2008
2.315
2.378
2.296
2.370
181,697
+0.02(+0.79%)
Mar 12, 2008
2.370
2.374
2.344
2.352
246,687
-0.05(-2.01%)
Mar 11, 2008
2.381
2.419
2.356
2.400
347,489
+0.05(+2.05%)
Mar 10, 2008
2.404
2.422
2.344
2.352
386,039
-0.09(-3.65%)
Mar 07, 2008
2.407
2.445
2.405
2.441
510,316
+0.01(+0.46%)
Mar 06, 2008
2.441
2.461
2.419
2.430
211,224
-0.03(-1.05%)
Mar 05, 2008
2.493
2.508
2.430
2.455
265,081
-0.04(-1.79%)
Mar 04, 2008
2.515
2.574
2.493
2.500
180,015
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.