Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.202	3.272	3.202	3.265	240,151	+0.04(+1.38%)
May 29, 2003	3.235	3.250	3.209	3.220	265,217	-0.00(-0.12%)
May 28, 2003	3.224	3.269	3.206	3.224	309,689	+0.01(+0.46%)
May 27, 2003	3.228	3.261	3.198	3.209	297,022	+0.01(+0.35%)
May 23, 2003	3.228	3.239	3.198	3.198	318,314	-0.01(-0.35%)
May 22, 2003	3.154	3.224	3.154	3.209	347,154	+0.05(+1.65%)
May 21, 2003	3.194	3.224	3.157	3.157	210,233	-0.06(-1.85%)
May 20, 2003	3.172	3.217	3.172	3.217	264,408	+0.05(+1.52%)
May 19, 2003	3.139	3.172	3.120	3.168	232,334	+0.03(+1.07%)
May 16, 2003	3.124	3.135	3.102	3.135	194,331	+0.03(+0.96%)
May 15, 2003	3.109	3.139	3.105	3.105	164,413	-0.03(-0.83%)
May 14, 2003	3.161	3.172	3.109	3.131	208,885	-0.01(-0.47%)
May 13, 2003	3.183	3.198	3.143	3.146	259,826	-0.03(-0.93%)
May 12, 2003	3.154	3.191	3.150	3.176	312,924	+0.03(+0.94%)
May 09, 2003	3.109	3.154	3.109	3.146	239,342	+0.04(+1.19%)
May 08, 2003	3.150	3.154	3.105	3.109	303,221	-0.04(-1.18%)
May 07, 2003	3.187	3.224	3.117	3.146	658,461	-0.08(-2.42%)
May 06, 2003	3.272	3.309	3.213	3.224	372,220	-0.07(-2.03%)
May 05, 2003	3.287	3.317	3.269	3.291	376,533	+0.00(+0.00%)
May 02, 2003	3.243	3.313	3.243	3.291	286,240	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.