Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.024
3.050
3.013
3.050
257,131
+0.03(+0.86%)
May 30, 2006
3.013
3.024
3.009
3.024
272,494
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.009
3.020
164,143
+0.01(+0.25%)
May 25, 2006
3.020
3.027
3.009
3.013
192,444
-0.00(-0.12%)
May 24, 2006
3.009
3.042
2.998
3.016
416,154
+0.01(+0.25%)
May 23, 2006
3.005
3.009
2.994
3.009
161,987
+0.01(+0.37%)
May 22, 2006
3.002
3.009
2.983
2.998
134,225
+0.00(+0.12%)
May 19, 2006
3.005
3.013
2.987
2.994
136,651
-0.01(-0.25%)
May 18, 2006
3.013
3.046
2.983
3.002
364,943
-0.01(-0.37%)
May 17, 2006
3.024
3.024
2.990
3.013
183,819
+0.00(+0.00%)
May 16, 2006
3.009
3.016
2.998
3.013
333,678
+0.01(+0.50%)
May 15, 2006
2.983
3.005
2.983
2.998
139,077
+0.00(+0.12%)
May 12, 2006
2.990
3.009
2.972
2.994
170,881
+0.02(+0.62%)
May 11, 2006
2.994
3.002
2.976
2.976
232,334
-0.02(-0.62%)
May 10, 2006
2.983
3.002
2.979
2.994
183,280
-0.01(-0.25%)
May 09, 2006
3.002
3.005
2.979
3.002
199,182
+0.00(+0.12%)
May 08, 2006
3.005
3.020
2.979
2.998
285,701
-0.01(-0.49%)
May 05, 2006
3.031
3.035
2.998
3.013
268,721
-0.01(-0.37%)
May 04, 2006
3.035
3.035
3.014
3.024
146,893
+0.00(+0.00%)
May 03, 2006
3.013
3.031
3.009
3.024
233,143
+0.01(+0.37%)
May 02, 2006
3.024
3.024
3.002
3.013
204,842
-0.00(-0.12%)
May 01, 2006
3.002
3.016
2.994
3.016
155,788
+0.01(+0.37%)
Apr 28, 2006
3.031
3.031
2.990
3.005
553,614
-0.02(-0.61%)
Apr 27, 2006
3.013
3.024
2.990
3.024
171,690
+0.01(+0.37%)
Apr 26, 2006
3.024
3.024
2.981
3.013
108,081
+0.01(+0.37%)
Apr 25, 2006
2.994
3.009
2.983
3.002
137,460
-0.01(-0.25%)
Apr 24, 2006
3.016
3.016
2.990
3.009
163,335
-0.01(-0.25%)
Apr 21, 2006
3.024
3.024
2.998
3.016
164,143
+0.01(+0.37%)
Apr 20, 2006
3.002
3.024
2.994
3.005
214,276
+0.01(+0.25%)
Apr 19, 2006
2.961
2.998
2.953
2.998
219,397
+0.04(+1.38%)
Apr 18, 2006
2.972
2.972
2.942
2.957
323,166
-0.01(-0.25%)
Apr 17, 2006
3.002
3.002
2.961
2.964
141,772
-0.03(-0.87%)
Apr 13, 2006
2.998
3.002
2.968
2.990
154,979
-0.01(-0.25%)
Apr 12, 2006
3.009
3.009
2.976
2.998
259,018
-0.00(-0.12%)
Apr 11, 2006
2.990
3.005
2.976
3.002
169,264
+0.01(+0.37%)
Apr 10, 2006
3.009
3.009
2.979
2.990
242,307
-0.03(-0.98%)
Apr 07, 2006
3.024
3.024
3.009
3.020
261,983
+0.00(+0.00%)
Apr 06, 2006
3.027
3.031
3.016
3.020
147,702
-0.00(-0.12%)
Apr 05, 2006
3.024
3.024
3.005
3.024
142,311
+0.01(+0.25%)
Apr 04, 2006
3.019
3.024
3.009
3.016
87,327
-0.00(-0.12%)
Apr 03, 2006
2.994
3.020
2.994
3.020
135,304
+0.02(+0.62%)
Mar 31, 2006
3.005
3.024
3.002
3.002
145,815
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.995
3.009
246,619
+0.00(+0.12%)
Mar 29, 2006
2.990
3.013
2.987
3.005
166,030
+0.00(+0.12%)
Mar 28, 2006
2.998
3.016
2.990
3.002
612,102
-0.01(-0.37%)
Mar 27, 2006
3.009
3.024
2.999
3.013
128,296
+0.00(+0.00%)
Mar 24, 2006
3.020
3.035
3.013
3.013
125,331
-0.01(-0.25%)
Mar 23, 2006
3.039
3.042
3.020
3.020
128,565
-0.00(-0.12%)
Mar 22, 2006
3.031
3.035
3.016
3.024
77,894
+0.00(+0.12%)
Mar 21, 2006
3.024
3.035
3.020
3.020
127,487
-0.01(-0.49%)
Mar 20, 2006
3.035
3.039
3.024
3.035
215,354
+0.01(+0.25%)
Mar 17, 2006
3.002
3.031
3.002
3.027
139,346
+0.02(+0.74%)
Mar 16, 2006
3.009
3.020
3.005
3.005
196,217
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.020
435,829
-0.00(-0.12%)
Mar 14, 2006
3.035
3.035
3.020
3.024
203,764
+0.00(+0.00%)
Mar 13, 2006
3.024
3.024
3.016
3.024
81,128
+0.00(+0.12%)
Mar 10, 2006
3.024
3.027
3.013
3.020
75,737
+0.00(+0.00%)
Mar 09, 2006
3.002
3.024
2.983
3.020
306,455
+0.03(+0.99%)
Mar 08, 2006
2.987
2.998
2.970
2.990
165,760
+0.00(+0.12%)
Mar 07, 2006
3.020
3.031
2.983
2.987
264,947
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.024
3.031
144,468
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.024
3.031
88,944
+0.01(+0.25%)
Mar 02, 2006
3.024
3.039
3.020
3.024
332,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.