Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.011	4.015	3.993	3.999	131,759	-0.01(-0.15%)
May 30, 2017	4.005	4.011	3.987	4.005	235,031	+0.00(+0.00%)
May 26, 2017	3.993	4.005	3.993	4.005	167,648	+0.02(+0.44%)
May 25, 2017	3.993	4.005	3.987	3.987	185,771	+0.00(+0.00%)
May 24, 2017	3.993	3.993	3.975	3.987	210,127	-0.01(-0.15%)
May 23, 2017	3.993	3.999	3.981	3.993	171,985	+0.01(+0.15%)
May 22, 2017	3.987	3.993	3.963	3.987	202,347	+0.02(+0.60%)
May 19, 2017	3.987	3.993	3.963	3.963	202,153	-0.02(-0.59%)
May 18, 2017	3.981	3.990	3.957	3.987	268,841	+0.01(+0.15%)
May 17, 2017	3.993	4.002	3.963	3.981	324,788	-0.02(-0.44%)
May 16, 2017	4.005	4.017	3.993	3.999	204,062	+0.00(+0.00%)
May 15, 2017	4.017	4.028	3.999	3.999	215,719	-0.01(-0.15%)
May 12, 2017	4.005	4.023	3.996	4.005	176,256	+0.00(+0.00%)
May 11, 2017	3.993	4.011	3.981	4.005	181,140	+0.01(+0.30%)
May 10, 2017	3.993	3.999	3.981	3.993	248,577	+0.00(+0.00%)
May 09, 2017	3.993	3.999	3.975	3.993	206,601	+0.00(+0.00%)
May 08, 2017	3.999	3.999	3.972	3.993	191,799	+0.00(+0.00%)
May 05, 2017	3.987	3.999	3.975	3.993	290,942	+0.01(+0.30%)
May 04, 2017	4.011	4.011	3.963	3.981	292,820	-0.03(-0.73%)
May 03, 2017	4.016	4.022	3.987	4.011	242,618	-0.01(-0.15%)
May 02, 2017	4.058	4.058	4.016	4.016	209,207	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.