Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.066	3.084	3.053	3.062	130,925	+0.01(+0.43%)
Jun 28, 2012	3.058	3.061	3.040	3.049	103,215	-0.01(-0.29%)
Jun 27, 2012	3.066	3.071	3.040	3.058	337,482	+0.02(+0.57%)
Jun 26, 2012	3.058	3.066	3.018	3.040	212,407	-0.00(-0.14%)
Jun 25, 2012	3.040	3.045	3.036	3.045	165,513	+0.00(+0.00%)
Jun 22, 2012	3.036	3.045	3.023	3.045	201,362	-0.00(-0.14%)
Jun 21, 2012	3.062	3.066	3.027	3.049	327,867	+0.02(+0.72%)
Jun 20, 2012	3.032	3.049	3.018	3.027	394,168	-0.00(-0.14%)
Jun 19, 2012	3.023	3.032	3.020	3.032	227,744	+0.01(+0.29%)
Jun 18, 2012	3.027	3.027	3.014	3.023	326,787	+0.00(+0.00%)
Jun 15, 2012	3.027	3.032	3.007	3.023	328,585	+0.00(+0.14%)
Jun 14, 2012	3.001	3.018	2.997	3.018	193,257	+0.03(+0.87%)
Jun 13, 2012	2.997	3.001	2.984	2.992	211,187	-0.01(-0.29%)
Jun 12, 2012	2.988	3.001	2.975	3.001	386,825	+0.01(+0.44%)
Jun 11, 2012	2.997	3.001	2.970	2.988	234,902	-0.01(-0.29%)
Jun 08, 2012	2.975	3.001	2.927	2.997	206,804	+0.03(+1.18%)
Jun 07, 2012	2.975	2.975	2.940	2.962	206,506	+0.01(+0.41%)
Jun 06, 2012	2.971	2.976	2.928	2.950	293,360	+0.02(+0.59%)
Jun 05, 2012	2.937	2.937	2.902	2.932	154,734	+0.00(+0.15%)
Jun 04, 2012	2.954	2.958	2.893	2.928	571,594	-0.03(-1.03%)
Jun 01, 2012	2.958	2.976	2.945	2.958	206,076	-0.03(-1.02%)
May 31, 2012	2.997	2.997	2.941	2.989	354,853	-0.00(-0.15%)
May 30, 2012	3.006	3.006	2.971	2.993	259,560	-0.00(-0.14%)
May 29, 2012	2.997	2.997	2.971	2.997	228,406	+0.00(+0.15%)
May 25, 2012	3.002	3.002	2.963	2.993	197,654	+0.00(+0.15%)
May 24, 2012	2.989	2.993	2.967	2.989	260,514	+0.03(+1.03%)
May 23, 2012	2.997	2.997	2.932	2.958	1,504,063	-0.04(-1.30%)
May 22, 2012	3.023	3.028	2.984	2.997	243,150	-0.01(-0.29%)
May 21, 2012	3.015	3.015	2.971	3.006	243,318	+0.01(+0.29%)
May 18, 2012	3.036	3.049	2.980	2.997	275,315	-0.02(-0.72%)
May 17, 2012	3.054	3.054	3.019	3.019	319,533	-0.02(-0.71%)
May 16, 2012	3.036	3.054	3.036	3.041	108,567	+0.00(+0.00%)
May 15, 2012	3.041	3.051	3.032	3.041	288,855	-0.00(-0.14%)
May 14, 2012	3.041	3.067	3.032	3.045	195,116	-0.00(-0.14%)
May 11, 2012	3.071	3.084	3.036	3.049	287,483	+0.00(+0.14%)
May 10, 2012	3.080	3.080	3.036	3.045	359,477	+0.00(+0.14%)
May 09, 2012	3.036	3.054	3.036	3.041	315,029	-0.01(-0.33%)
May 08, 2012	3.038	3.064	3.025	3.051	289,225	-0.00(-0.14%)
May 07, 2012	3.042	3.085	3.042	3.055	307,290	-0.01(-0.42%)
May 04, 2012	3.042	3.081	3.025	3.068	314,327	+0.02(+0.57%)
May 03, 2012	3.055	3.064	3.042	3.051	565,602	-0.00(-0.14%)
May 02, 2012	3.076	3.076	3.046	3.055	373,763	-0.02(-0.56%)
May 01, 2012	3.051	3.072	3.051	3.072	167,694	+0.02(+0.57%)
Apr 30, 2012	3.055	3.072	3.042	3.055	278,168	-0.00(-0.14%)
Apr 27, 2012	3.076	3.081	3.051	3.059	263,681	-0.03(-0.98%)
Apr 26, 2012	3.094	3.094	3.068	3.089	257,620	+0.00(+0.00%)
Apr 25, 2012	3.098	3.098	3.064	3.089	193,020	-0.00(-0.14%)
Apr 24, 2012	3.094	3.094	3.081	3.094	183,982	+0.00(+0.14%)
Apr 23, 2012	3.064	3.094	3.059	3.089	264,974	+0.03(+0.99%)
Apr 20, 2012	3.098	3.098	3.055	3.059	189,333	-0.03(-0.84%)
Apr 19, 2012	3.076	3.094	3.051	3.085	233,976	+0.01(+0.42%)
Apr 18, 2012	3.081	3.085	3.046	3.072	182,619	-0.00(-0.14%)
Apr 17, 2012	3.094	3.094	3.046	3.076	204,437	-0.01(-0.28%)
Apr 16, 2012	3.085	3.085	3.070	3.085	316,957	+0.01(+0.28%)
Apr 13, 2012	3.085	3.089	3.042	3.076	221,508	+0.00(+0.00%)
Apr 12, 2012	3.064	3.076	3.055	3.076	112,239	+0.03(+0.99%)
Apr 11, 2012	3.076	3.085	3.046	3.046	254,468	-0.01(-0.42%)
Apr 10, 2012	3.102	3.102	3.051	3.059	274,977	-0.02(-0.73%)
Apr 09, 2012	3.090	3.099	3.060	3.082	202,831	-0.01(-0.28%)
Apr 05, 2012	3.095	3.103	3.065	3.090	256,657	+0.02(+0.56%)
Apr 04, 2012	3.103	3.107	3.052	3.073	396,721	-0.02(-0.56%)
Apr 03, 2012	3.112	3.137	3.056	3.090	255,340	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.