Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.229
3.245
3.214
3.240
253,085
+0.03(+0.81%)
Jun 29, 2015
3.250
3.261
3.213
3.214
213,241
-0.05(-1.44%)
Jun 26, 2015
3.292
3.292
3.245
3.261
181,954
-0.03(-0.79%)
Jun 25, 2015
3.302
3.302
3.276
3.287
279,476
-0.02(-0.47%)
Jun 24, 2015
3.323
3.323
3.287
3.302
566,601
-0.02(-0.63%)
Jun 23, 2015
3.297
3.323
3.297
3.323
163,665
+0.03(+0.95%)
Jun 22, 2015
3.297
3.308
3.282
3.292
410,285
-0.02(-0.63%)
Jun 19, 2015
3.313
3.313
3.292
3.313
356,008
+0.00(+0.00%)
Jun 18, 2015
3.318
3.323
3.308
3.313
111,840
+0.00(+0.00%)
Jun 17, 2015
3.318
3.323
3.297
3.313
137,509
+0.00(+0.00%)
Jun 16, 2015
3.302
3.318
3.297
3.313
233,996
+0.01(+0.16%)
Jun 15, 2015
3.318
3.339
3.308
3.308
226,204
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,088
-0.01(-0.16%)
Jun 11, 2015
3.365
3.365
3.334
3.334
140,328
-0.02(-0.62%)
Jun 10, 2015
3.365
3.370
3.349
3.355
151,580
-0.03(-0.92%)
Jun 09, 2015
3.386
3.391
3.370
3.386
322,720
+0.00(+0.06%)
Jun 08, 2015
3.363
3.389
3.363
3.384
154,970
+0.00(+0.00%)
Jun 05, 2015
3.363
3.384
3.332
3.384
195,313
+0.02(+0.62%)
Jun 04, 2015
3.363
3.368
3.353
3.363
183,679
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,184
+0.02(+0.62%)
Jun 02, 2015
3.342
3.358
3.332
3.358
102,441
+0.02(+0.47%)
Jun 01, 2015
3.348
3.358
3.342
3.342
114,079
+0.00(+0.00%)
May 29, 2015
3.368
3.379
3.342
3.342
138,276
-0.03(-0.92%)
May 28, 2015
3.389
3.394
3.373
3.373
136,395
-0.02(-0.61%)
May 27, 2015
3.399
3.399
3.379
3.394
204,143
+0.01(+0.15%)
May 26, 2015
3.389
3.399
3.384
3.389
230,650
-0.01(-0.15%)
May 22, 2015
3.410
3.394
3.394
3.394
129,673
-0.02(-0.46%)
May 21, 2015
3.373
3.415
3.373
3.410
224,714
+0.05(+1.39%)
May 20, 2015
3.384
3.384
3.363
3.363
207,369
-0.02(-0.46%)
May 19, 2015
3.384
3.384
3.368
3.379
143,627
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,603
+0.03(+0.77%)
May 15, 2015
3.353
3.384
3.348
3.353
232,352
+0.01(+0.31%)
May 14, 2015
3.358
3.363
3.342
3.342
166,303
+0.00(+0.00%)
May 13, 2015
3.358
3.358
3.327
3.342
238,710
-0.02(-0.46%)
May 12, 2015
3.363
3.363
3.348
3.358
218,440
-0.02(-0.46%)
May 11, 2015
3.379
3.384
3.358
3.373
210,105
-0.02(-0.46%)
May 08, 2015
3.379
3.389
3.368
3.389
262,103
+0.00(+0.00%)
May 07, 2015
3.358
3.389
3.353
3.389
205,556
+0.00(+0.06%)
May 06, 2015
3.361
3.387
3.346
3.387
445,798
+0.02(+0.46%)
May 05, 2015
3.377
3.379
3.351
3.371
276,014
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.361
3.377
254,600
-0.01(-0.15%)
May 01, 2015
3.382
3.397
3.366
3.382
387,525
+0.00(+0.00%)
Apr 30, 2015
3.392
3.392
3.366
3.382
323,668
-0.02(-0.61%)
Apr 29, 2015
3.382
3.402
3.382
3.402
215,666
+0.01(+0.15%)
Apr 28, 2015
3.371
3.397
3.368
3.397
200,996
+0.03(+0.77%)
Apr 27, 2015
3.387
3.392
3.366
3.371
212,763
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.387
241,892
-0.03(-0.76%)
Apr 23, 2015
3.387
3.413
3.382
3.413
176,635
+0.03(+0.76%)
Apr 22, 2015
3.382
3.387
3.371
3.387
88,406
+0.00(+0.00%)
Apr 21, 2015
3.371
3.387
3.366
3.387
135,320
+0.02(+0.46%)
Apr 20, 2015
3.361
3.371
3.356
3.371
157,061
+0.02(+0.46%)
Apr 17, 2015
3.356
3.361
3.346
3.356
179,850
-0.01(-0.15%)
Apr 16, 2015
3.346
3.367
3.346
3.361
301,539
+0.01(+0.15%)
Apr 15, 2015
3.346
3.361
3.346
3.356
262,948
+0.01(+0.15%)
Apr 14, 2015
3.346
3.356
3.341
3.351
272,405
-0.01(-0.15%)
Apr 13, 2015
3.351
3.356
3.341
3.356
217,004
-0.01(-0.15%)
Apr 10, 2015
3.366
3.371
3.356
3.361
123,562
-0.01(-0.31%)
Apr 09, 2015
3.371
3.382
3.366
3.371
168,208
-0.00(-0.09%)
Apr 08, 2015
3.349
3.375
3.349
3.375
137,802
+0.02(+0.46%)
Apr 07, 2015
3.349
3.359
3.339
3.359
205,264
+0.01(+0.31%)
Apr 06, 2015
3.323
3.349
3.323
3.349
260,023
+0.01(+0.31%)
Apr 02, 2015
3.313
3.339
3.339
3.339
378,673
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.