Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.680	2.684	2.646	2.680	235,279	+0.03(+1.01%)
Jul 29, 2010	2.649	2.661	2.642	2.653	168,967	+0.01(+0.43%)
Jul 28, 2010	2.638	2.649	2.630	2.642	333,527	+0.00(+0.14%)
Jul 27, 2010	2.627	2.638	2.623	2.638	200,653	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.623	2.634	301,418	-0.00(-0.14%)
Jul 23, 2010	2.627	2.638	2.621	2.638	536,644	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.619	2.630	413,780	+0.01(+0.44%)
Jul 21, 2010	2.607	2.619	2.597	2.619	438,843	+0.02(+0.59%)
Jul 20, 2010	2.569	2.604	2.554	2.604	404,790	+0.04(+1.49%)
Jul 19, 2010	2.569	2.577	2.558	2.565	366,571	+0.01(+0.45%)
Jul 16, 2010	2.554	2.560	2.542	2.554	183,633	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.535	2.554	199,628	+0.00(+0.15%)
Jul 14, 2010	2.554	2.562	2.535	2.550	261,043	+0.01(+0.45%)
Jul 13, 2010	2.554	2.558	2.519	2.539	339,109	-0.00(-0.15%)
Jul 12, 2010	2.550	2.554	2.535	2.542	132,840	+0.00(+0.00%)
Jul 09, 2010	2.542	2.554	2.523	2.542	141,723	+0.00(+0.00%)
Jul 08, 2010	2.531	2.542	2.524	2.542	88,099	+0.03(+1.14%)
Jul 07, 2010	2.525	2.529	2.491	2.514	303,630	+0.00(+0.15%)
Jul 06, 2010	2.537	2.540	2.479	2.510	210,133	-0.02(-0.75%)
Jul 02, 2010	2.529	2.529	2.487	2.529	107,254	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.