Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.408	3.427	3.390	3.427	167,683	+0.00(+0.14%)
Jul 30, 2013	3.385	3.422	3.367	3.422	191,358	+0.03(+0.82%)
Jul 29, 2013	3.399	3.404	3.376	3.395	144,681	-0.01(-0.27%)
Jul 26, 2013	3.487	3.487	3.385	3.404	472,706	-0.07(-2.13%)
Jul 25, 2013	3.436	3.482	3.418	3.478	230,519	+0.05(+1.35%)
Jul 24, 2013	3.427	3.441	3.385	3.432	142,534	+0.01(+0.41%)
Jul 23, 2013	3.404	3.445	3.390	3.418	221,007	+0.03(+0.96%)
Jul 22, 2013	3.399	3.405	3.362	3.385	196,829	-0.01(-0.27%)
Jul 19, 2013	3.441	3.450	3.385	3.395	188,262	-0.05(-1.48%)
Jul 18, 2013	3.464	3.464	3.427	3.445	167,958	-0.01(-0.40%)
Jul 17, 2013	3.441	3.459	3.432	3.459	101,321	+0.01(+0.40%)
Jul 16, 2013	3.464	3.464	3.399	3.445	132,023	-0.03(-0.80%)
Jul 15, 2013	3.464	3.482	3.450	3.473	147,042	+0.02(+0.67%)
Jul 12, 2013	3.445	3.473	3.404	3.450	379,910	-0.02(-0.67%)
Jul 11, 2013	3.464	3.473	3.422	3.473	153,981	+0.04(+1.08%)
Jul 10, 2013	3.436	3.451	3.414	3.436	285,486	+0.01(+0.41%)
Jul 09, 2013	3.344	3.428	3.339	3.422	322,616	+0.11(+3.29%)
Jul 08, 2013	3.345	3.359	3.304	3.313	275,531	+0.00(+0.14%)
Jul 05, 2013	3.368	3.368	3.286	3.309	217,552	-0.01(-0.42%)
Jul 03, 2013	3.295	3.355	3.281	3.322	339,593	-0.05(-1.37%)
Jul 02, 2013	3.382	3.410	3.341	3.368	369,004	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.