Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.175
3.175
3.162
3.166
222,469
+0.00(+0.14%)
Jul 30, 2012
3.175
3.175
3.149
3.162
270,732
+0.01(+0.28%)
Jul 27, 2012
3.153
3.158
3.136
3.153
243,801
+0.01(+0.28%)
Jul 26, 2012
3.158
3.166
3.131
3.144
263,846
-0.00(-0.14%)
Jul 25, 2012
3.158
3.166
3.136
3.149
273,388
+0.00(+0.00%)
Jul 24, 2012
3.149
3.158
3.140
3.149
263,465
+0.01(+0.28%)
Jul 23, 2012
3.127
3.144
3.114
3.140
309,862
+0.00(+0.14%)
Jul 20, 2012
3.131
3.136
3.114
3.136
228,491
+0.00(+0.00%)
Jul 19, 2012
3.105
3.136
3.100
3.136
313,538
+0.02(+0.70%)
Jul 18, 2012
3.087
3.114
3.083
3.114
294,343
+0.03(+0.85%)
Jul 17, 2012
3.083
3.087
3.061
3.087
301,207
+0.00(+0.14%)
Jul 16, 2012
3.061
3.083
3.057
3.083
283,271
+0.02(+0.72%)
Jul 13, 2012
3.092
3.092
3.057
3.061
446,022
-0.01(-0.29%)
Jul 12, 2012
3.092
3.092
3.057
3.070
197,328
+0.01(+0.29%)
Jul 11, 2012
3.118
3.118
3.057
3.061
249,606
-0.01(-0.29%)
Jul 10, 2012
3.105
3.105
3.066
3.070
350,040
-0.01(-0.17%)
Jul 09, 2012
3.045
3.075
3.045
3.075
170,974
+0.01(+0.43%)
Jul 06, 2012
3.097
3.101
3.058
3.062
223,496
-0.02(-0.71%)
Jul 05, 2012
3.101
3.117
3.080
3.084
279,095
+0.01(+0.17%)
Jul 03, 2012
3.097
3.101
3.071
3.079
86,057
-0.01(-0.32%)
Jul 02, 2012
3.071
3.088
3.053
3.088
137,823
+0.03(+0.85%)
Jun 29, 2012
3.066
3.084
3.053
3.062
130,925
+0.01(+0.43%)
Jun 28, 2012
3.058
3.061
3.040
3.049
103,215
-0.01(-0.29%)
Jun 27, 2012
3.066
3.071
3.040
3.058
337,482
+0.02(+0.57%)
Jun 26, 2012
3.058
3.066
3.018
3.040
212,407
-0.00(-0.14%)
Jun 25, 2012
3.040
3.045
3.036
3.045
165,513
+0.00(+0.00%)
Jun 22, 2012
3.036
3.045
3.023
3.045
201,362
-0.00(-0.14%)
Jun 21, 2012
3.062
3.066
3.027
3.049
327,867
+0.02(+0.72%)
Jun 20, 2012
3.032
3.049
3.018
3.027
394,168
-0.00(-0.14%)
Jun 19, 2012
3.023
3.032
3.020
3.032
227,744
+0.01(+0.29%)
Jun 18, 2012
3.027
3.027
3.014
3.023
326,787
+0.00(+0.00%)
Jun 15, 2012
3.027
3.032
3.007
3.023
328,585
+0.00(+0.14%)
Jun 14, 2012
3.001
3.018
2.997
3.018
193,257
+0.03(+0.87%)
Jun 13, 2012
2.997
3.001
2.984
2.992
211,187
-0.01(-0.29%)
Jun 12, 2012
2.988
3.001
2.975
3.001
386,825
+0.01(+0.44%)
Jun 11, 2012
2.997
3.001
2.970
2.988
234,902
-0.01(-0.29%)
Jun 08, 2012
2.975
3.001
2.927
2.997
206,804
+0.03(+1.18%)
Jun 07, 2012
2.975
2.975
2.940
2.962
206,506
+0.01(+0.41%)
Jun 06, 2012
2.971
2.976
2.928
2.950
293,360
+0.02(+0.59%)
Jun 05, 2012
2.937
2.937
2.902
2.932
154,734
+0.00(+0.15%)
Jun 04, 2012
2.954
2.958
2.893
2.928
571,594
-0.03(-1.03%)
Jun 01, 2012
2.958
2.976
2.945
2.958
206,076
-0.03(-1.02%)
May 31, 2012
2.997
2.997
2.941
2.989
354,853
-0.00(-0.15%)
May 30, 2012
3.006
3.006
2.971
2.993
259,560
-0.00(-0.14%)
May 29, 2012
2.997
2.997
2.971
2.997
228,406
+0.00(+0.15%)
May 25, 2012
3.002
3.002
2.963
2.993
197,654
+0.00(+0.15%)
May 24, 2012
2.989
2.993
2.967
2.989
260,514
+0.03(+1.03%)
May 23, 2012
2.997
2.997
2.932
2.958
1,504,063
-0.04(-1.30%)
May 22, 2012
3.023
3.028
2.984
2.997
243,150
-0.01(-0.29%)
May 21, 2012
3.015
3.015
2.971
3.006
243,318
+0.01(+0.29%)
May 18, 2012
3.036
3.049
2.980
2.997
275,315
-0.02(-0.72%)
May 17, 2012
3.054
3.054
3.019
3.019
319,533
-0.02(-0.71%)
May 16, 2012
3.036
3.054
3.036
3.041
108,567
+0.00(+0.00%)
May 15, 2012
3.041
3.051
3.032
3.041
288,855
-0.00(-0.14%)
May 14, 2012
3.041
3.067
3.032
3.045
195,116
-0.00(-0.14%)
May 11, 2012
3.071
3.084
3.036
3.049
287,483
+0.00(+0.14%)
May 10, 2012
3.080
3.080
3.036
3.045
359,477
+0.00(+0.14%)
May 09, 2012
3.036
3.054
3.036
3.041
315,029
-0.01(-0.33%)
May 08, 2012
3.038
3.064
3.025
3.051
289,225
-0.00(-0.14%)
May 07, 2012
3.042
3.085
3.042
3.055
307,290
-0.01(-0.42%)
May 04, 2012
3.042
3.081
3.025
3.068
314,327
+0.02(+0.57%)
May 03, 2012
3.055
3.064
3.042
3.051
565,602
-0.00(-0.14%)
May 02, 2012
3.076
3.076
3.046
3.055
373,763
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.