Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.576
4.649
4.576
4.641
67,015
+0.05(+1.07%)
Jul 28, 2022
4.535
4.592
4.535
4.592
45,869
+0.05(+1.08%)
Jul 27, 2022
4.535
4.543
4.502
4.543
32,352
+0.04(+0.91%)
Jul 26, 2022
4.502
4.510
4.469
4.502
52,467
-0.02(-0.54%)
Jul 25, 2022
4.535
4.559
4.518
4.526
21,530
+0.00(+0.00%)
Jul 22, 2022
4.518
4.559
4.502
4.526
28,208
+0.02(+0.36%)
Jul 21, 2022
4.428
4.510
4.428
4.510
77,633
+0.07(+1.66%)
Jul 20, 2022
4.445
4.482
4.428
4.437
17,105
-0.02(-0.55%)
Jul 19, 2022
4.453
4.526
4.420
4.461
85,532
+0.01(+0.18%)
Jul 18, 2022
4.584
4.595
4.453
4.453
48,472
-0.14(-3.02%)
Jul 15, 2022
4.469
4.592
4.404
4.592
323,618
+0.17(+3.88%)
Jul 14, 2022
4.388
4.437
4.379
4.421
40,604
-0.01(-0.18%)
Jul 13, 2022
4.404
4.437
4.404
4.428
24,885
-0.02(-0.37%)
Jul 12, 2022
4.404
4.446
4.405
4.445
45,083
+0.04(+1.02%)
Jul 11, 2022
4.388
4.404
4.371
4.400
15,479
+0.00(+0.10%)
Jul 08, 2022
4.371
4.412
4.371
4.396
34,470
-0.01(-0.24%)
Jul 07, 2022
4.398
4.427
4.398
4.406
44,222
+0.00(+0.00%)
Jul 06, 2022
4.406
4.426
4.398
4.406
27,359
-0.02(-0.37%)
Jul 05, 2022
4.431
4.439
4.406
4.423
30,127
-0.06(-1.27%)
Jul 01, 2022
4.431
4.479
4.406
4.479
61,650
+0.05(+1.10%)
Jun 30, 2022
4.398
4.431
4.394
4.431
42,791
-0.02(-0.36%)
Jun 29, 2022
4.455
4.463
4.423
4.447
21,683
+0.00(+0.00%)
Jun 28, 2022
4.488
4.488
4.439
4.447
50,392
-0.01(-0.18%)
Jun 27, 2022
4.423
4.455
4.423
4.455
36,884
+0.02(+0.37%)
Jun 24, 2022
4.414
4.447
4.398
4.439
88,526
+0.03(+0.74%)
Jun 23, 2022
4.414
4.423
4.390
4.406
24,770
+0.02(+0.37%)
Jun 22, 2022
4.423
4.423
4.382
4.390
26,594
-0.03(-0.73%)
Jun 21, 2022
4.439
4.463
4.390
4.423
72,919
+0.02(+0.37%)
Jun 17, 2022
4.358
4.406
4.358
4.406
34,677
+0.05(+1.12%)
Jun 16, 2022
4.431
4.479
4.333
4.358
205,712
-0.18(-3.94%)
Jun 15, 2022
4.585
4.585
4.514
4.536
37,582
-0.01(-0.18%)
Jun 14, 2022
4.488
4.561
4.455
4.544
123,658
+0.06(+1.27%)
Jun 13, 2022
4.601
4.601
4.463
4.488
75,420
-0.15(-3.15%)
Jun 10, 2022
4.642
4.661
4.544
4.634
66,884
-0.03(-0.59%)
Jun 09, 2022
4.661
4.677
4.653
4.661
32,726
+0.00(+0.00%)
Jun 08, 2022
4.661
4.702
4.653
4.661
34,000
-0.02(-0.34%)
Jun 07, 2022
4.637
4.726
4.621
4.677
53,238
+0.03(+0.69%)
Jun 06, 2022
4.637
4.710
4.637
4.645
36,066
+0.00(+0.00%)
Jun 03, 2022
4.653
4.653
4.613
4.645
20,584
-0.01(-0.26%)
Jun 02, 2022
4.645
4.657
4.631
4.657
9,778
+0.01(+0.26%)
Jun 01, 2022
4.661
4.702
4.605
4.645
30,674
+0.02(+0.35%)
May 31, 2022
4.621
4.629
4.573
4.629
77,044
-0.03(-0.69%)
May 27, 2022
4.605
4.661
4.605
4.661
68,277
+0.09(+1.94%)
May 26, 2022
4.532
4.629
4.532
4.572
52,640
+0.05(+1.07%)
May 25, 2022
4.540
4.555
4.508
4.524
59,120
-0.01(-0.18%)
May 24, 2022
4.540
4.540
4.500
4.532
51,412
-0.02(-0.35%)
May 23, 2022
4.556
4.556
4.524
4.548
50,637
+0.02(+0.36%)
May 20, 2022
4.556
4.567
4.524
4.532
45,110
-0.02(-0.53%)
May 19, 2022
4.556
4.556
4.534
4.556
45,132
+0.01(+0.18%)
May 18, 2022
4.540
4.572
4.532
4.548
40,452
-0.02(-0.53%)
May 17, 2022
4.564
4.581
4.532
4.572
112,398
+0.06(+1.25%)
May 16, 2022
4.516
4.540
4.500
4.516
45,313
-0.02(-0.36%)
May 13, 2022
4.500
4.564
4.500
4.532
47,726
+0.03(+0.72%)
May 12, 2022
4.476
4.548
4.427
4.500
115,926
-0.04(-0.89%)
May 11, 2022
4.669
4.677
4.524
4.540
623,233
-0.13(-2.85%)
May 10, 2022
4.697
4.729
4.653
4.673
47,479
-0.01(-0.17%)
May 09, 2022
4.681
4.708
4.657
4.681
68,072
-0.07(-1.52%)
May 06, 2022
4.753
4.769
4.705
4.753
35,510
-0.02(-0.34%)
May 05, 2022
4.834
4.834
4.753
4.769
32,592
-0.09(-1.80%)
May 04, 2022
4.818
4.858
4.794
4.857
52,660
+0.04(+0.82%)
May 03, 2022
4.858
4.858
4.697
4.818
140,046
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.