Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.598	2.636	144,912	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.591	2.605	166,039	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,285	+0.03(+1.03%)
Aug 26, 2010	2.594	2.617	2.575	2.586	305,947	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.598	2.602	219,717	-0.01(-0.29%)
Aug 24, 2010	2.598	2.609	2.575	2.609	151,040	+0.01(+0.44%)
Aug 23, 2010	2.579	2.598	2.579	2.598	181,434	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.579	2.590	178,439	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.598	169,206	+0.00(+0.00%)
Aug 18, 2010	2.582	2.598	2.575	2.598	249,955	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,607	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.598	183,924	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.579	2.613	212,848	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,499	+0.01(+0.30%)
Aug 11, 2010	2.602	2.613	2.579	2.602	244,506	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.594	224,893	-0.03(-1.32%)
Aug 09, 2010	2.625	2.648	2.586	2.629	189,069	+0.02(+0.81%)
Aug 06, 2010	2.607	2.665	2.600	2.607	500,677	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.646	2.653	341,029	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,208	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,951	+0.02(+0.87%)
Aug 02, 2010	2.692	2.692	2.649	2.649	284,115	-0.03(-1.14%)
Jul 30, 2010	2.680	2.684	2.646	2.680	235,279	+0.03(+1.01%)
Jul 29, 2010	2.649	2.661	2.642	2.653	168,967	+0.01(+0.43%)
Jul 28, 2010	2.638	2.649	2.630	2.642	333,527	+0.00(+0.14%)
Jul 27, 2010	2.627	2.638	2.623	2.638	200,653	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.623	2.634	301,418	-0.00(-0.14%)
Jul 23, 2010	2.627	2.638	2.621	2.638	536,644	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.619	2.630	413,780	+0.01(+0.44%)
Jul 21, 2010	2.607	2.619	2.597	2.619	438,843	+0.02(+0.59%)
Jul 20, 2010	2.569	2.604	2.554	2.604	404,790	+0.04(+1.49%)
Jul 19, 2010	2.569	2.577	2.558	2.565	366,571	+0.01(+0.45%)
Jul 16, 2010	2.554	2.560	2.542	2.554	183,633	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.535	2.554	199,628	+0.00(+0.15%)
Jul 14, 2010	2.554	2.562	2.535	2.550	261,043	+0.01(+0.45%)
Jul 13, 2010	2.554	2.558	2.519	2.539	339,109	-0.00(-0.15%)
Jul 12, 2010	2.550	2.554	2.535	2.542	132,840	+0.00(+0.00%)
Jul 09, 2010	2.542	2.554	2.523	2.542	141,723	+0.00(+0.00%)
Jul 08, 2010	2.531	2.542	2.524	2.542	88,099	+0.03(+1.14%)
Jul 07, 2010	2.525	2.529	2.491	2.514	303,630	+0.00(+0.15%)
Jul 06, 2010	2.537	2.540	2.479	2.510	210,133	-0.02(-0.75%)
Jul 02, 2010	2.529	2.529	2.487	2.529	107,254	+0.03(+1.22%)
Jul 01, 2010	2.548	2.563	2.479	2.499	399,251	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.510	2.521	329,236	-0.04(-1.49%)
Jun 29, 2010	2.571	2.571	2.544	2.559	268,599	-0.02(-0.74%)
Jun 25, 2010	2.578	2.594	2.567	2.578	216,917	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.571	2.597	262,119	+0.00(+0.15%)
Jun 23, 2010	2.575	2.594	2.556	2.594	184,852	+0.03(+1.19%)
Jun 22, 2010	2.586	2.590	2.548	2.563	260,936	+0.00(+0.00%)
Jun 21, 2010	2.559	2.594	2.559	2.563	429,559	+0.01(+0.45%)
Jun 18, 2010	2.552	2.567	2.537	2.552	372,669	-0.00(-0.15%)
Jun 17, 2010	2.540	2.556	2.537	2.556	455,426	+0.02(+0.75%)
Jun 16, 2010	2.533	2.540	2.518	2.537	242,711	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.529	324,774	-0.01(-0.30%)
Jun 14, 2010	2.514	2.537	2.513	2.537	205,068	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.514	290,345	-0.02(-0.60%)
Jun 10, 2010	2.529	2.537	2.518	2.529	387,494	+0.00(+0.00%)
Jun 09, 2010	2.533	2.537	2.514	2.529	235,684	+0.02(+0.61%)
Jun 08, 2010	2.529	2.537	2.476	2.514	216,496	-0.01(-0.38%)
Jun 07, 2010	2.516	2.527	2.512	2.523	117,815	+0.00(+0.15%)
Jun 04, 2010	2.519	2.535	2.504	2.519	167,823	-0.02(-0.89%)
Jun 03, 2010	2.546	2.546	2.517	2.542	236,026	+0.02(+0.75%)
Jun 02, 2010	2.535	2.535	2.504	2.523	137,196	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.