Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.576
3.599
3.571
3.599
183,887
+0.03(+0.80%)
Aug 30, 2016
3.576
3.593
3.559
3.571
133,161
-0.01(-0.16%)
Aug 29, 2016
3.576
3.611
3.571
3.576
154,565
+0.01(+0.32%)
Aug 26, 2016
3.599
3.605
3.559
3.565
157,606
-0.02(-0.64%)
Aug 25, 2016
3.599
3.611
3.588
3.588
86,815
-0.01(-0.16%)
Aug 24, 2016
3.599
3.622
3.593
3.593
115,860
+0.00(+0.00%)
Aug 23, 2016
3.611
3.622
3.588
3.593
117,603
+0.00(+0.00%)
Aug 22, 2016
3.616
3.616
3.593
3.593
77,414
-0.02(-0.47%)
Aug 19, 2016
3.611
3.616
3.593
3.611
232,813
+0.01(+0.16%)
Aug 18, 2016
3.599
3.605
3.591
3.605
113,999
+0.02(+0.48%)
Aug 17, 2016
3.576
3.605
3.571
3.588
171,459
+0.02(+0.48%)
Aug 16, 2016
3.565
3.571
3.548
3.571
88,198
+0.01(+0.16%)
Aug 15, 2016
3.559
3.565
3.548
3.565
172,568
+0.01(+0.32%)
Aug 12, 2016
3.525
3.559
3.513
3.553
105,349
+0.04(+1.14%)
Aug 11, 2016
3.531
3.536
3.502
3.513
139,051
+0.00(+0.00%)
Aug 10, 2016
3.542
3.542
3.508
3.513
218,535
-0.01(-0.32%)
Aug 09, 2016
3.542
3.548
3.513
3.525
209,704
-0.00(-0.10%)
Aug 08, 2016
3.511
3.534
3.511
3.528
124,582
+0.02(+0.49%)
Aug 05, 2016
3.534
3.540
3.511
3.511
167,812
+0.00(+0.00%)
Aug 04, 2016
3.551
3.557
3.511
3.511
129,501
-0.03(-0.80%)
Aug 03, 2016
3.523
3.562
3.523
3.540
148,860
+0.01(+0.16%)
Aug 02, 2016
3.534
3.540
3.506
3.534
123,425
-0.01(-0.16%)
Aug 01, 2016
3.557
3.568
3.534
3.540
244,917
-0.01(-0.32%)
Jul 29, 2016
3.534
3.551
3.523
3.551
123,508
+0.03(+0.81%)
Jul 28, 2016
3.500
3.523
3.500
3.523
198,400
+0.02(+0.65%)
Jul 27, 2016
3.500
3.523
3.477
3.500
228,689
+0.01(+0.16%)
Jul 26, 2016
3.517
3.534
3.489
3.494
137,219
-0.01(-0.16%)
Jul 25, 2016
3.545
3.557
3.500
3.500
113,069
-0.02(-0.65%)
Jul 22, 2016
3.551
3.562
3.523
3.523
166,179
-0.01(-0.32%)
Jul 21, 2016
3.534
3.551
3.528
3.534
206,088
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.500
3.523
220,260
+0.02(+0.65%)
Jul 19, 2016
3.511
3.511
3.477
3.500
204,422
+0.01(+0.32%)
Jul 18, 2016
3.494
3.511
3.480
3.489
256,085
+0.01(+0.33%)
Jul 15, 2016
3.449
3.477
3.449
3.477
289,302
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,165
-0.01(-0.33%)
Jul 13, 2016
3.443
3.466
3.443
3.460
129,770
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.437
3.437
216,943
-0.01(-0.17%)
Jul 11, 2016
3.437
3.460
3.437
3.443
94,263
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,884
-0.01(-0.33%)
Jul 07, 2016
3.426
3.449
3.415
3.443
156,926
+0.04(+1.07%)
Jul 06, 2016
3.378
3.412
3.378
3.407
118,374
+0.00(+0.00%)
Jul 05, 2016
3.418
3.418
3.373
3.407
168,364
-0.02(-0.50%)
Jul 01, 2016
3.390
3.424
3.424
3.424
150,984
+0.03(+0.83%)
Jun 30, 2016
3.367
3.395
3.362
3.395
161,365
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.339
3.350
279,862
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.339
233,776
+0.02(+0.51%)
Jun 27, 2016
3.412
3.412
3.288
3.322
556,422
-0.08(-2.33%)
Jun 24, 2016
3.412
3.446
3.390
3.401
439,621
-0.05(-1.31%)
Jun 23, 2016
3.446
3.457
3.429
3.446
245,879
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.435
109,903
+0.03(+0.83%)
Jun 21, 2016
3.429
3.429
3.401
3.407
152,552
-0.01(-0.17%)
Jun 20, 2016
3.441
3.446
3.401
3.412
164,013
-0.01(-0.33%)
Jun 17, 2016
3.418
3.429
3.412
3.424
184,354
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.401
3.407
185,461
-0.02(-0.66%)
Jun 15, 2016
3.435
3.441
3.424
3.429
121,686
-0.01(-0.16%)
Jun 14, 2016
3.429
3.441
3.412
3.435
165,672
+0.00(+0.00%)
Jun 13, 2016
3.452
3.458
3.424
3.435
102,244
-0.02(-0.65%)
Jun 10, 2016
3.441
3.469
3.429
3.458
170,580
+0.01(+0.33%)
Jun 09, 2016
3.429
3.458
3.429
3.446
178,147
+0.01(+0.23%)
Jun 08, 2016
3.433
3.444
3.416
3.438
161,115
+0.02(+0.49%)
Jun 07, 2016
3.405
3.421
3.393
3.421
148,202
+0.02(+0.66%)
Jun 06, 2016
3.382
3.399
3.380
3.399
112,279
+0.02(+0.67%)
Jun 03, 2016
3.365
3.377
3.365
3.377
58,527
+0.03(+0.84%)
Jun 02, 2016
3.371
3.377
3.348
3.348
127,309
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.