Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.598	2.636	144,912	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.591	2.605	166,039	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,285	+0.03(+1.03%)
Aug 26, 2010	2.594	2.617	2.575	2.586	305,947	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.598	2.602	219,717	-0.01(-0.29%)
Aug 24, 2010	2.598	2.609	2.575	2.609	151,040	+0.01(+0.44%)
Aug 23, 2010	2.579	2.598	2.579	2.598	181,434	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.579	2.590	178,439	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.598	169,206	+0.00(+0.00%)
Aug 18, 2010	2.582	2.598	2.575	2.598	249,955	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,607	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.598	183,924	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.579	2.613	212,848	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,499	+0.01(+0.30%)
Aug 11, 2010	2.602	2.613	2.579	2.602	244,506	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.594	224,893	-0.03(-1.32%)
Aug 09, 2010	2.625	2.648	2.586	2.629	189,069	+0.02(+0.81%)
Aug 06, 2010	2.607	2.665	2.600	2.607	500,677	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.646	2.653	341,029	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,208	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,951	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.