Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.609	2.636	2.597	2.636	144,939	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.590	2.605	166,070	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,315	+0.03(+1.03%)
Aug 26, 2010	2.593	2.617	2.574	2.586	306,005	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.597	2.601	219,759	-0.01(-0.29%)
Aug 24, 2010	2.597	2.609	2.574	2.609	151,068	+0.01(+0.44%)
Aug 23, 2010	2.578	2.598	2.578	2.597	181,468	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.578	2.590	178,472	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.597	169,238	+0.00(+0.00%)
Aug 18, 2010	2.582	2.597	2.574	2.597	250,002	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,711	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.597	183,959	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.578	2.613	212,888	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,539	+0.01(+0.30%)
Aug 11, 2010	2.601	2.613	2.578	2.601	244,552	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.593	224,936	-0.03(-1.32%)
Aug 09, 2010	2.624	2.647	2.586	2.628	189,104	+0.02(+0.81%)
Aug 06, 2010	2.607	2.664	2.599	2.607	500,771	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.645	2.653	341,093	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,240	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,995	+0.02(+0.87%)
Aug 02, 2010	2.691	2.691	2.649	2.649	284,169	-0.03(-1.14%)
Jul 30, 2010	2.680	2.683	2.645	2.680	235,323	+0.03(+1.01%)
Jul 29, 2010	2.649	2.660	2.641	2.653	168,999	+0.01(+0.43%)
Jul 28, 2010	2.637	2.649	2.630	2.641	333,590	+0.00(+0.15%)
Jul 27, 2010	2.626	2.637	2.622	2.637	200,691	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.622	2.634	301,474	-0.00(-0.14%)
Jul 23, 2010	2.626	2.637	2.621	2.637	536,746	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.618	2.630	413,858	+0.01(+0.44%)
Jul 21, 2010	2.607	2.618	2.596	2.618	438,926	+0.02(+0.59%)
Jul 20, 2010	2.569	2.603	2.553	2.603	404,867	+0.04(+1.49%)
Jul 19, 2010	2.569	2.576	2.557	2.565	366,640	+0.01(+0.45%)
Jul 16, 2010	2.553	2.559	2.542	2.553	183,668	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.534	2.553	199,665	+0.00(+0.15%)
Jul 14, 2010	2.553	2.561	2.534	2.550	261,092	+0.01(+0.45%)
Jul 13, 2010	2.553	2.557	2.519	2.538	339,173	-0.00(-0.15%)
Jul 12, 2010	2.550	2.553	2.534	2.542	132,865	+0.00(+0.00%)
Jul 09, 2010	2.542	2.553	2.523	2.542	141,749	+0.00(+0.00%)
Jul 08, 2010	2.530	2.542	2.523	2.542	88,116	+0.03(+1.14%)
Jul 07, 2010	2.525	2.528	2.490	2.513	303,687	+0.00(+0.15%)
Jul 06, 2010	2.536	2.540	2.479	2.509	210,173	-0.02(-0.75%)
Jul 02, 2010	2.528	2.528	2.487	2.528	107,274	+0.03(+1.22%)
Jul 01, 2010	2.547	2.563	2.479	2.498	399,326	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.509	2.521	329,298	-0.04(-1.49%)
Jun 29, 2010	2.570	2.570	2.544	2.559	268,649	-0.02(-0.74%)
Jun 25, 2010	2.578	2.593	2.566	2.578	216,958	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.570	2.597	262,169	+0.00(+0.15%)
Jun 23, 2010	2.574	2.593	2.555	2.593	184,887	+0.03(+1.19%)
Jun 22, 2010	2.586	2.589	2.547	2.563	260,985	+0.00(+0.00%)
Jun 21, 2010	2.559	2.593	2.559	2.563	429,640	+0.01(+0.45%)
Jun 18, 2010	2.551	2.566	2.536	2.551	372,739	-0.00(-0.15%)
Jun 17, 2010	2.540	2.555	2.536	2.555	455,512	+0.02(+0.75%)
Jun 16, 2010	2.532	2.540	2.517	2.536	242,756	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.528	324,835	-0.01(-0.30%)
Jun 14, 2010	2.513	2.536	2.513	2.536	205,107	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.513	290,400	-0.02(-0.60%)
Jun 10, 2010	2.528	2.536	2.517	2.528	387,567	+0.00(+0.00%)
Jun 09, 2010	2.532	2.536	2.513	2.528	235,729	+0.02(+0.61%)
Jun 08, 2010	2.528	2.536	2.475	2.513	216,537	-0.01(-0.38%)
Jun 07, 2010	2.515	2.527	2.511	2.523	117,837	+0.00(+0.15%)
Jun 04, 2010	2.519	2.534	2.504	2.519	167,855	-0.02(-0.89%)
Jun 03, 2010	2.545	2.545	2.516	2.542	236,071	+0.02(+0.75%)
Jun 02, 2010	2.534	2.534	2.504	2.523	137,222	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.