Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.576
3.599
3.571
3.599
183,887
+0.03(+0.80%)
Aug 30, 2016
3.576
3.593
3.559
3.571
133,161
-0.01(-0.16%)
Aug 29, 2016
3.576
3.611
3.571
3.576
154,565
+0.01(+0.32%)
Aug 26, 2016
3.599
3.605
3.559
3.565
157,606
-0.02(-0.64%)
Aug 25, 2016
3.599
3.611
3.588
3.588
86,815
-0.01(-0.16%)
Aug 24, 2016
3.599
3.622
3.593
3.593
115,860
+0.00(+0.00%)
Aug 23, 2016
3.611
3.622
3.588
3.593
117,603
+0.00(+0.00%)
Aug 22, 2016
3.616
3.616
3.593
3.593
77,414
-0.02(-0.47%)
Aug 19, 2016
3.611
3.616
3.593
3.611
232,813
+0.01(+0.16%)
Aug 18, 2016
3.599
3.605
3.591
3.605
113,999
+0.02(+0.48%)
Aug 17, 2016
3.576
3.605
3.571
3.588
171,459
+0.02(+0.48%)
Aug 16, 2016
3.565
3.571
3.548
3.571
88,198
+0.01(+0.16%)
Aug 15, 2016
3.559
3.565
3.548
3.565
172,568
+0.01(+0.32%)
Aug 12, 2016
3.525
3.559
3.513
3.553
105,349
+0.04(+1.14%)
Aug 11, 2016
3.531
3.536
3.502
3.513
139,051
+0.00(+0.00%)
Aug 10, 2016
3.542
3.542
3.508
3.513
218,535
-0.01(-0.32%)
Aug 09, 2016
3.542
3.548
3.513
3.525
209,704
-0.00(-0.10%)
Aug 08, 2016
3.511
3.534
3.511
3.528
124,582
+0.02(+0.49%)
Aug 05, 2016
3.534
3.540
3.511
3.511
167,812
+0.00(+0.00%)
Aug 04, 2016
3.551
3.557
3.511
3.511
129,501
-0.03(-0.80%)
Aug 03, 2016
3.523
3.562
3.523
3.540
148,860
+0.01(+0.16%)
Aug 02, 2016
3.534
3.540
3.506
3.534
123,425
-0.01(-0.16%)
Aug 01, 2016
3.557
3.568
3.534
3.540
244,917
-0.01(-0.32%)
Jul 29, 2016
3.534
3.551
3.523
3.551
123,508
+0.03(+0.81%)
Jul 28, 2016
3.500
3.523
3.500
3.523
198,400
+0.02(+0.65%)
Jul 27, 2016
3.500
3.523
3.477
3.500
228,689
+0.01(+0.16%)
Jul 26, 2016
3.517
3.534
3.489
3.494
137,219
-0.01(-0.16%)
Jul 25, 2016
3.545
3.557
3.500
3.500
113,069
-0.02(-0.65%)
Jul 22, 2016
3.551
3.562
3.523
3.523
166,179
-0.01(-0.32%)
Jul 21, 2016
3.534
3.551
3.528
3.534
206,088
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.500
3.523
220,260
+0.02(+0.65%)
Jul 19, 2016
3.511
3.511
3.477
3.500
204,422
+0.01(+0.32%)
Jul 18, 2016
3.494
3.511
3.480
3.489
256,085
+0.01(+0.33%)
Jul 15, 2016
3.449
3.477
3.449
3.477
289,302
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,165
-0.01(-0.33%)
Jul 13, 2016
3.443
3.466
3.443
3.460
129,770
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.437
3.437
216,943
-0.01(-0.17%)
Jul 11, 2016
3.437
3.460
3.437
3.443
94,263
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,884
-0.01(-0.33%)
Jul 07, 2016
3.426
3.449
3.415
3.443
156,926
+0.04(+1.07%)
Jul 06, 2016
3.378
3.412
3.378
3.407
118,374
+0.00(+0.00%)
Jul 05, 2016
3.418
3.418
3.373
3.407
168,364
-0.02(-0.50%)
Jul 01, 2016
3.390
3.424
3.424
3.424
150,984
+0.03(+0.83%)
Jun 30, 2016
3.367
3.395
3.362
3.395
161,365
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.339
3.350
279,862
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.339
233,776
+0.02(+0.51%)
Jun 27, 2016
3.412
3.412
3.288
3.322
556,422
-0.08(-2.33%)
Jun 24, 2016
3.412
3.446
3.390
3.401
439,621
-0.05(-1.31%)
Jun 23, 2016
3.446
3.457
3.429
3.446
245,879
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.435
109,903
+0.03(+0.83%)
Jun 21, 2016
3.429
3.429
3.401
3.407
152,552
-0.01(-0.17%)
Jun 20, 2016
3.441
3.446
3.401
3.412
164,013
-0.01(-0.33%)
Jun 17, 2016
3.418
3.429
3.412
3.424
184,354
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.401
3.407
185,461
-0.02(-0.66%)
Jun 15, 2016
3.435
3.441
3.424
3.429
121,686
-0.01(-0.16%)
Jun 14, 2016
3.429
3.441
3.412
3.435
165,672
+0.00(+0.00%)
Jun 13, 2016
3.452
3.458
3.424
3.435
102,244
-0.02(-0.65%)
Jun 10, 2016
3.441
3.469
3.429
3.458
170,580
+0.01(+0.33%)
Jun 09, 2016
3.429
3.458
3.429
3.446
178,147
+0.01(+0.23%)
Jun 08, 2016
3.433
3.444
3.416
3.438
161,115
+0.02(+0.49%)
Jun 07, 2016
3.405
3.421
3.393
3.421
148,202
+0.02(+0.66%)
Jun 06, 2016
3.382
3.399
3.380
3.399
112,279
+0.02(+0.67%)
Jun 03, 2016
3.365
3.377
3.365
3.377
58,527
+0.03(+0.84%)
Jun 02, 2016
3.371
3.377
3.348
3.348
127,309
-0.01(-0.33%)
Jun 01, 2016
3.337
3.371
3.337
3.360
147,686
+0.01(+0.17%)
May 31, 2016
3.354
3.365
3.337
3.354
258,023
+0.02(+0.51%)
May 27, 2016
3.354
3.337
3.337
3.337
238,688
-0.02(-0.67%)
May 26, 2016
3.365
3.365
3.351
3.360
250,152
+0.01(+0.17%)
May 25, 2016
3.332
3.354
3.332
3.354
115,182
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.320
131,862
+0.00(+0.00%)
May 23, 2016
3.298
3.320
3.298
3.320
119,381
+0.02(+0.68%)
May 20, 2016
3.275
3.304
3.275
3.298
193,334
+0.03(+1.03%)
May 19, 2016
3.270
3.278
3.259
3.264
272,918
+0.01(+0.17%)
May 18, 2016
3.275
3.281
3.259
3.259
311,266
-0.02(-0.51%)
May 17, 2016
3.292
3.292
3.264
3.275
189,948
-0.02(-0.51%)
May 16, 2016
3.304
3.309
3.287
3.292
121,994
+0.00(+0.00%)
May 13, 2016
3.292
3.304
3.287
3.292
310,983
+0.00(+0.00%)
May 12, 2016
3.287
3.298
3.281
3.292
104,862
+0.01(+0.17%)
May 11, 2016
3.281
3.287
3.270
3.287
153,422
+0.01(+0.34%)
May 10, 2016
3.292
3.292
3.270
3.275
212,687
+0.00(+0.05%)
May 09, 2016
3.290
3.290
3.274
3.274
110,576
-0.01(-0.17%)
May 06, 2016
3.296
3.302
3.274
3.279
159,330
-0.02(-0.68%)
May 05, 2016
3.285
3.302
3.274
3.302
262,089
+0.03(+0.85%)
May 04, 2016
3.279
3.285
3.268
3.274
115,099
-0.02(-0.51%)
May 03, 2016
3.285
3.290
3.268
3.290
181,111
+0.01(+0.17%)
May 02, 2016
3.290
3.296
3.285
3.285
288,214
+0.00(+0.00%)
Apr 29, 2016
3.296
3.302
3.279
3.285
243,946
+0.00(+0.00%)
Apr 28, 2016
3.307
3.313
3.285
3.285
262,093
-0.02(-0.51%)
Apr 27, 2016
3.313
3.318
3.296
3.302
168,384
-0.01(-0.17%)
Apr 26, 2016
3.313
3.324
3.307
3.307
115,903
-0.01(-0.17%)
Apr 25, 2016
3.318
3.318
3.296
3.313
169,274
-0.01(-0.25%)
Apr 22, 2016
3.290
3.324
3.290
3.321
279,551
+0.03(+0.94%)
Apr 21, 2016
3.268
3.290
3.263
3.290
214,776
+0.03(+1.03%)
Apr 20, 2016
3.268
3.274
3.257
3.257
142,511
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.251
3.257
238,149
+0.01(+0.17%)
Apr 18, 2016
3.246
3.285
3.240
3.251
452,712
+0.01(+0.34%)
Apr 15, 2016
3.251
3.251
3.226
3.240
84,515
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.240
3.251
206,196
-0.01(-0.34%)
Apr 13, 2016
3.257
3.263
3.240
3.263
139,849
+0.02(+0.52%)
Apr 12, 2016
3.257
3.257
3.235
3.246
101,647
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.251
192,966
+0.02(+0.52%)
Apr 08, 2016
3.229
3.251
3.223
3.235
358,084
+0.00(+0.00%)
Apr 07, 2016
3.229
3.235
3.212
3.235
169,785
+0.01(+0.22%)
Apr 06, 2016
3.222
3.233
3.211
3.227
304,165
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.188
3.194
277,084
-0.01(-0.35%)
Apr 04, 2016
3.216
3.222
3.188
3.205
401,599
-0.02(-0.69%)
Apr 01, 2016
3.216
3.233
3.200
3.227
333,343
+0.01(+0.35%)
Mar 31, 2016
3.211
3.222
3.200
3.216
144,576
+0.01(+0.35%)
Mar 30, 2016
3.194
3.211
3.177
3.205
219,144
+0.02(+0.52%)
Mar 29, 2016
3.177
3.194
3.161
3.188
262,519
+0.02(+0.53%)
Mar 28, 2016
3.188
3.200
3.166
3.172
465,227
-0.02(-0.52%)
Mar 24, 2016
3.216
3.188
3.188
3.188
243,391
-0.04(-1.21%)
Mar 23, 2016
3.244
3.255
3.222
3.227
166,784
-0.01(-0.17%)
Mar 22, 2016
3.255
3.261
3.233
3.233
131,825
-0.02(-0.68%)
Mar 21, 2016
3.266
3.266
3.222
3.255
169,115
+0.00(+0.00%)
Mar 18, 2016
3.255
3.272
3.227
3.255
164,771
+0.01(+0.34%)
Mar 17, 2016
3.227
3.244
3.205
3.244
152,607
+0.01(+0.34%)
Mar 16, 2016
3.200
3.233
3.192
3.233
316,160
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,326
+0.04(+1.23%)
Mar 14, 2016
3.127
3.166
3.127
3.161
270,049
+0.03(+0.89%)
Mar 11, 2016
3.116
3.144
3.116
3.133
298,095
+0.02(+0.71%)
Mar 10, 2016
3.133
3.138
3.100
3.111
213,226
-0.01(-0.18%)
Mar 09, 2016
3.105
3.127
3.102
3.116
180,649
+0.01(+0.43%)
Mar 08, 2016
3.086
3.108
3.070
3.103
296,261
+0.00(+0.00%)
Mar 07, 2016
3.059
3.114
3.059
3.103
142,127
+0.03(+0.90%)
Mar 04, 2016
3.048
3.086
3.037
3.075
181,834
+0.03(+1.09%)
Mar 03, 2016
2.998
3.042
2.998
3.042
225,321
+0.04(+1.29%)
Mar 02, 2016
2.998
3.020
2.987
3.004
199,683
+0.01(+0.18%)
Mar 01, 2016
2.954
3.009
2.954
2.998
281,757
+0.04(+1.50%)
Feb 29, 2016
2.937
2.948
2.921
2.954
126,667
+0.01(+0.38%)
Feb 26, 2016
2.937
2.948
2.932
2.943
125,770
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.915
2.943
189,159
+0.01(+0.19%)
Feb 24, 2016
2.904
2.937
2.893
2.937
201,509
+0.01(+0.38%)
Feb 23, 2016
2.921
2.926
2.915
2.926
184,502
+0.01(+0.19%)
Feb 22, 2016
2.904
2.926
2.904
2.921
244,988
+0.02(+0.57%)
Feb 19, 2016
2.888
2.904
2.882
2.904
255,814
+0.01(+0.38%)
Feb 18, 2016
2.926
2.926
2.893
2.893
339,558
-0.03(-1.13%)
Feb 17, 2016
2.904
2.932
2.893
2.926
300,693
+0.03(+0.95%)
Feb 16, 2016
2.904
2.904
2.877
2.899
279,059
+0.02(+0.57%)
Feb 12, 2016
2.888
2.882
2.882
2.882
182,749
-0.01(-0.19%)
Feb 11, 2016
2.888
2.893
2.854
2.888
401,265
-0.01(-0.19%)
Feb 10, 2016
2.921
2.937
2.893
2.893
534,480
-0.03(-1.13%)
Feb 09, 2016
2.882
2.932
2.882
2.926
409,983
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.885
2.896
159,515
-0.05(-1.86%)
Feb 05, 2016
2.962
2.972
2.951
2.951
68,126
-0.01(-0.19%)
Feb 04, 2016
2.984
2.984
2.951
2.957
343,381
-0.02(-0.74%)
Feb 03, 2016
2.995
2.995
2.962
2.979
244,963
+0.01(+0.18%)
Feb 02, 2016
3.006
3.017
2.973
2.973
377,918
-0.03(-1.09%)
Feb 01, 2016
2.979
3.017
2.979
3.006
297,620
+0.01(+0.37%)
Jan 29, 2016
3.001
3.017
2.992
2.995
260,799
+0.01(+0.18%)
Jan 28, 2016
2.995
3.006
2.973
2.990
150,754
-0.01(-0.37%)
Jan 27, 2016
2.995
3.001
2.979
3.001
93,671
+0.02(+0.55%)
Jan 26, 2016
2.962
2.995
2.957
2.984
159,599
+0.03(+0.93%)
Jan 25, 2016
2.984
3.001
2.957
2.957
217,741
-0.02(-0.74%)
Jan 22, 2016
2.995
2.995
2.962
2.979
167,569
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
828,140
+0.03(+1.13%)
Jan 20, 2016
2.957
2.961
2.885
2.924
246,228
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,835
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,283
-0.06(-1.99%)
Jan 14, 2016
3.066
3.066
3.023
3.028
184,208
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,685
-0.04(-1.42%)
Jan 12, 2016
3.105
3.110
3.088
3.099
90,530
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.083
3.105
206,680
+0.01(+0.18%)
Jan 08, 2016
3.132
3.132
3.094
3.099
274,901
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.083
3.116
429,084
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.143
3.149
148,541
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.176
79,815
+0.01(+0.35%)
Jan 04, 2016
3.154
3.165
3.099
3.165
228,491
+0.00(+0.00%)
Dec 31, 2015
3.154
3.165
3.165
3.165
478,336
-0.01(-0.35%)
Dec 30, 2015
3.149
3.182
3.132
3.176
246,775
+0.02(+0.70%)
Dec 29, 2015
3.132
3.154
3.108
3.154
427,137
+0.02(+0.61%)
Dec 28, 2015
3.135
3.146
3.097
3.135
334,867
+0.01(+0.35%)
Dec 24, 2015
3.146
3.124
3.124
3.124
149,111
-0.01(-0.35%)
Dec 23, 2015
3.124
3.157
3.119
3.135
409,012
+0.02(+0.52%)
Dec 22, 2015
3.108
3.124
3.094
3.119
271,671
+0.02(+0.53%)
Dec 21, 2015
3.124
3.130
3.091
3.102
205,981
-0.01(-0.35%)
Dec 18, 2015
3.086
3.130
3.075
3.113
330,681
+0.02(+0.53%)
Dec 17, 2015
3.086
3.113
3.081
3.097
254,673
+0.01(+0.35%)
Dec 16, 2015
3.037
3.097
3.037
3.086
431,294
+0.04(+1.25%)
Dec 15, 2015
3.004
3.053
2.999
3.048
486,356
+0.05(+1.82%)
Dec 14, 2015
3.053
3.070
2.988
2.993
424,037
-0.07(-2.31%)
Dec 11, 2015
3.075
3.091
3.064
3.064
268,192
-0.02(-0.53%)
Dec 10, 2015
3.119
3.130
3.081
3.081
395,133
-0.04(-1.40%)
Dec 09, 2015
3.135
3.157
3.124
3.124
480,681
-0.03(-0.95%)
Dec 08, 2015
3.154
3.181
3.154
3.154
223,507
-0.03(-0.85%)
Dec 07, 2015
3.208
3.214
3.170
3.181
133,578
-0.03(-1.01%)
Dec 04, 2015
3.225
3.252
3.203
3.214
237,245
-0.02(-0.67%)
Dec 03, 2015
3.252
3.252
3.225
3.235
86,982
-0.01(-0.17%)
Dec 02, 2015
3.268
3.268
3.235
3.241
119,070
-0.04(-1.16%)
Dec 01, 2015
3.284
3.295
3.268
3.279
110,929
-0.02(-0.66%)
Nov 30, 2015
3.284
3.300
3.263
3.300
114,927
+0.02(+0.50%)
Nov 27, 2015
3.273
3.284
3.273
3.284
74,174
+0.02(+0.50%)
Nov 25, 2015
3.263
3.268
3.268
3.268
185,995
+0.00(+0.00%)
Nov 24, 2015
3.273
3.279
3.263
3.268
169,781
-0.01(-0.33%)
Nov 23, 2015
3.273
3.284
3.268
3.279
194,578
+0.01(+0.33%)
Nov 20, 2015
3.257
3.273
3.249
3.268
183,380
+0.02(+0.50%)
Nov 19, 2015
3.230
3.252
3.230
3.252
105,725
+0.02(+0.50%)
Nov 18, 2015
3.241
3.246
3.214
3.235
239,275
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.230
3.235
183,441
+0.00(+0.00%)
Nov 16, 2015
3.235
3.252
3.225
3.235
207,203
+0.00(+0.00%)
Nov 13, 2015
3.192
3.241
3.187
3.235
244,784
+0.05(+1.70%)
Nov 12, 2015
3.208
3.225
3.176
3.181
283,006
-0.05(-1.51%)
Nov 11, 2015
3.235
3.235
3.219
3.230
89,032
-0.01(-0.17%)
Nov 10, 2015
3.230
3.246
3.192
3.235
335,492
-0.00(-0.07%)
Nov 09, 2015
3.238
3.248
3.227
3.238
222,766
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.248
91,677
-0.01(-0.33%)
Nov 05, 2015
3.254
3.259
3.238
3.259
128,568
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.232
3.259
257,147
+0.01(+0.17%)
Nov 03, 2015
3.259
3.265
3.243
3.254
220,316
-0.01(-0.17%)
Nov 02, 2015
3.259
3.270
3.232
3.259
228,099
+0.00(+0.00%)
Oct 30, 2015
3.259
3.259
3.227
3.259
191,084
+0.01(+0.17%)
Oct 29, 2015
3.243
3.265
3.243
3.254
128,555
-0.01(-0.17%)
Oct 28, 2015
3.232
3.285
3.232
3.259
205,374
+0.03(+0.83%)
Oct 27, 2015
3.248
3.254
3.227
3.232
169,052
-0.03(-0.83%)
Oct 26, 2015
3.254
3.267
3.248
3.259
131,059
+0.00(+0.00%)
Oct 23, 2015
3.259
3.265
3.238
3.259
285,541
+0.01(+0.33%)
Oct 22, 2015
3.254
3.270
3.211
3.248
417,632
+0.01(+0.17%)
Oct 21, 2015
3.254
3.259
3.232
3.243
123,561
+0.00(+0.00%)
Oct 20, 2015
3.243
3.254
3.211
3.243
214,099
-0.01(-0.17%)
Oct 19, 2015
3.248
3.259
3.238
3.248
128,083
+0.01(+0.33%)
Oct 16, 2015
3.227
3.259
3.227
3.238
149,967
+0.00(+0.00%)
Oct 15, 2015
3.238
3.243
3.221
3.238
169,503
-0.01(-0.17%)
Oct 14, 2015
3.248
3.259
3.216
3.243
322,661
-0.01(-0.33%)
Oct 13, 2015
3.248
3.270
3.238
3.254
138,465
+0.02(+0.50%)
Oct 12, 2015
3.297
3.305
3.227
3.238
183,498
-0.06(-1.80%)
Oct 09, 2015
3.291
3.318
3.275
3.297
232,569
+0.02(+0.66%)
Oct 08, 2015
3.248
3.275
3.227
3.275
223,547
+0.05(+1.42%)
Oct 07, 2015
3.181
3.305
3.171
3.230
502,884
+0.05(+1.69%)
Oct 06, 2015
3.176
3.176
3.160
3.176
111,625
+0.00(+0.00%)
Oct 05, 2015
3.144
3.176
3.128
3.176
279,396
+0.03(+1.02%)
Oct 02, 2015
3.122
3.144
3.096
3.144
240,830
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.117
3.144
248,203
+0.00(+0.00%)
Sep 30, 2015
3.165
3.181
3.144
3.144
134,038
-0.01(-0.34%)
Sep 29, 2015
3.187
3.192
3.144
3.155
138,374
-0.03(-1.01%)
Sep 28, 2015
3.219
3.224
3.187
3.187
79,820
-0.03(-1.00%)
Sep 25, 2015
3.208
3.224
3.203
3.219
197,846
+0.00(+0.00%)
Sep 24, 2015
3.240
3.240
3.208
3.219
232,926
-0.03(-0.83%)
Sep 23, 2015
3.213
3.246
3.213
3.246
130,774
+0.03(+0.83%)
Sep 22, 2015
3.251
3.251
3.203
3.219
179,923
-0.04(-1.31%)
Sep 21, 2015
3.256
3.262
3.246
3.262
96,524
+0.01(+0.33%)
Sep 18, 2015
3.235
3.256
3.224
3.251
100,426
+0.02(+0.50%)
Sep 17, 2015
3.267
3.267
3.230
3.235
178,054
-0.03(-0.98%)
Sep 16, 2015
3.272
3.283
3.256
3.267
176,538
+0.00(+0.00%)
Sep 15, 2015
3.267
3.278
3.262
3.267
199,006
-0.00(-0.08%)
Sep 14, 2015
3.283
3.283
3.267
3.270
254,051
-0.01(-0.41%)
Sep 11, 2015
3.267
3.288
3.262
3.283
130,276
+0.01(+0.33%)
Sep 10, 2015
3.240
3.278
3.235
3.272
224,683
+0.03(+0.83%)
Sep 09, 2015
3.262
3.272
3.235
3.246
269,078
-0.02(-0.57%)
Sep 08, 2015
3.275
3.280
3.259
3.264
190,164
-0.01(-0.16%)
Sep 04, 2015
3.259
3.270
3.270
3.270
168,069
+0.01(+0.33%)
Sep 03, 2015
3.259
3.270
3.254
3.259
109,571
-0.01(-0.16%)
Sep 02, 2015
3.259
3.286
3.243
3.264
214,811
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.