Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.920	2.950	2.920	2.950	248,506	+0.04(+1.40%)
Sep 29, 2005	2.935	2.935	2.894	2.909	309,420	-0.00(-0.13%)
Sep 28, 2005	2.924	2.942	2.905	2.912	203,764	-0.00(-0.13%)
Sep 27, 2005	2.931	2.931	2.912	2.916	242,037	-0.01(-0.25%)
Sep 26, 2005	2.920	2.927	2.909	2.924	163,874	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.909	2.912	242,037	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,046	-0.02(-0.63%)
Sep 21, 2005	2.976	2.976	2.916	2.946	214,815	+0.00(+0.00%)
Sep 20, 2005	2.976	2.979	2.931	2.946	430,169	-0.03(-0.87%)
Sep 19, 2005	2.983	2.983	2.953	2.972	173,846	-0.00(-0.12%)
Sep 16, 2005	2.998	2.976	2.976	2.976	181,663	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.976	2.979	116,706	-0.03(-0.86%)
Sep 14, 2005	3.002	3.005	2.983	3.005	152,553	+0.01(+0.50%)
Sep 13, 2005	3.016	3.020	2.990	2.990	225,057	-0.03(-0.86%)
Sep 12, 2005	3.013	3.016	3.005	3.016	88,944	+0.00(+0.12%)
Sep 09, 2005	3.013	3.024	3.013	3.013	117,515	+0.00(+0.12%)
Sep 08, 2005	3.020	3.024	3.005	3.009	217,241	-0.02(-0.73%)
Sep 07, 2005	3.020	3.031	3.009	3.031	125,600	+0.01(+0.49%)
Sep 06, 2005	3.002	3.020	2.994	3.016	176,811	+0.02(+0.62%)
Sep 02, 2005	3.013	3.020	2.994	2.998	174,116	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.