Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.917
2.985
2.906
2.981
1,611,995
+0.07(+2.44%)
Sep 27, 2007
2.895
2.925
2.880
2.910
492,917
+0.02(+0.78%)
Sep 26, 2007
2.884
2.914
2.884
2.887
213,615
+0.00(+0.13%)
Sep 25, 2007
2.932
2.940
2.865
2.884
679,030
-0.04(-1.28%)
Sep 24, 2007
2.932
2.955
2.891
2.921
420,822
-0.01(-0.38%)
Sep 21, 2007
2.929
2.940
2.902
2.932
338,847
+0.03(+1.16%)
Sep 20, 2007
2.944
2.951
2.899
2.899
371,690
-0.04(-1.28%)
Sep 19, 2007
2.955
2.959
2.865
2.936
491,582
-0.02(-0.63%)
Sep 18, 2007
2.921
2.959
2.914
2.955
426,429
+0.04(+1.54%)
Sep 17, 2007
2.865
2.936
2.846
2.910
672,621
+0.05(+1.83%)
Sep 14, 2007
2.869
2.887
2.854
2.857
203,735
-0.01(-0.52%)
Sep 13, 2007
2.865
2.910
2.865
2.872
156,473
-0.00(-0.13%)
Sep 12, 2007
2.936
2.936
2.872
2.876
212,280
-0.03(-1.03%)
Sep 11, 2007
2.929
2.936
2.899
2.906
138,583
-0.04(-1.27%)
Sep 10, 2007
2.944
2.959
2.929
2.944
197,861
-0.01(-0.25%)
Sep 07, 2007
2.925
2.959
2.925
2.951
131,640
+0.00(+0.00%)
Sep 06, 2007
2.917
2.959
2.917
2.951
142,855
+0.02(+0.64%)
Sep 05, 2007
2.887
2.932
2.887
2.932
180,505
+0.03(+1.16%)
Sep 04, 2007
2.917
2.917
2.846
2.899
948,185
+0.01(+0.52%)
Aug 31, 2007
2.876
2.884
2.839
2.884
134,577
+0.04(+1.45%)
Aug 30, 2007
2.914
2.932
2.842
2.842
251,265
-0.06(-1.94%)
Aug 29, 2007
2.929
2.951
2.895
2.899
220,824
-0.00(-0.13%)
Aug 28, 2007
2.962
2.966
2.895
2.902
121,760
-0.05(-1.77%)
Aug 27, 2007
2.910
2.962
2.884
2.955
513,478
+0.05(+1.68%)
Aug 24, 2007
2.895
2.944
2.872
2.906
345,789
-0.01(-0.26%)
Aug 23, 2007
2.921
3.071
2.884
2.914
290,784
+0.02(+0.65%)
Aug 22, 2007
2.906
2.916
2.861
2.895
242,987
+0.00(+0.13%)
Aug 21, 2007
2.828
2.891
2.824
2.891
181,840
+0.04(+1.45%)
Aug 20, 2007
2.850
2.869
2.734
2.850
907,331
+0.06(+2.15%)
Aug 17, 2007
2.839
2.917
2.704
2.790
918,012
+0.02(+0.81%)
Aug 16, 2007
2.704
2.944
2.494
2.768
1,253,655
+0.06(+2.07%)
Aug 15, 2007
2.745
2.756
2.696
2.711
509,739
-0.07(-2.56%)
Aug 14, 2007
2.828
2.831
2.741
2.783
416,016
-0.05(-1.72%)
Aug 13, 2007
2.828
2.846
2.828
2.831
224,830
-0.02(-0.79%)
Aug 10, 2007
2.869
2.884
2.828
2.854
274,495
-0.06(-1.93%)
Aug 09, 2007
2.914
2.932
2.869
2.910
179,703
-0.02(-0.64%)
Aug 08, 2007
2.880
2.972
2.865
2.929
447,524
+0.03(+1.03%)
Aug 07, 2007
2.831
2.902
2.831
2.899
331,637
+0.02(+0.78%)
Aug 06, 2007
2.955
2.959
2.813
2.876
503,331
-0.08(-2.66%)
Aug 03, 2007
2.955
2.962
2.951
2.955
149,263
-0.01(-0.25%)
Aug 02, 2007
2.959
2.977
2.947
2.962
152,735
-0.00(-0.13%)
Aug 01, 2007
2.962
2.966
2.925
2.966
246,458
-0.03(-1.12%)
Jul 31, 2007
2.932
3.011
2.932
3.000
446,456
+0.03(+1.01%)
Jul 30, 2007
2.959
2.981
2.910
2.970
315,616
+0.02(+0.76%)
Jul 27, 2007
2.921
2.992
2.891
2.947
442,450
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,287
-0.01(-0.51%)
Jul 25, 2007
2.981
2.996
2.925
2.955
710,805
-0.03(-1.13%)
Jul 24, 2007
3.007
3.015
2.981
2.989
331,370
-0.03(-0.99%)
Jul 23, 2007
2.985
3.022
2.981
3.019
372,758
+0.04(+1.51%)
Jul 20, 2007
3.007
3.017
2.974
2.974
360,476
-0.03(-1.12%)
Jul 19, 2007
3.063
3.067
3.007
3.007
260,343
-0.03(-1.11%)
Jul 18, 2007
3.075
3.086
2.974
3.041
680,365
-0.04(-1.34%)
Jul 17, 2007
3.120
3.123
3.060
3.082
414,146
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.082
3.108
509,472
-0.01(-0.36%)
Jul 13, 2007
3.108
3.127
3.078
3.120
330,302
+0.01(+0.36%)
Jul 12, 2007
3.135
3.157
3.101
3.108
215,751
-0.01(-0.24%)
Jul 11, 2007
3.138
3.172
3.116
3.116
303,333
-0.03(-1.07%)
Jul 10, 2007
3.210
3.213
3.123
3.150
268,087
-0.06(-1.87%)
Jul 09, 2007
3.217
3.228
3.202
3.210
133,509
-0.02(-0.58%)
Jul 06, 2007
3.228
3.243
3.228
3.228
148,462
+0.00(+0.00%)
Jul 05, 2007
3.224
3.239
3.224
3.228
124,430
+0.00(+0.00%)
Jul 03, 2007
3.206
3.228
3.202
3.228
115,619
+0.02(+0.70%)
Jul 02, 2007
3.202
3.213
3.198
3.206
124,163
-0.00(-0.12%)
Jun 29, 2007
3.195
3.217
3.195
3.210
166,353
+0.00(+0.00%)
Jun 28, 2007
3.183
3.210
3.168
3.210
293,454
+0.04(+1.30%)
Jun 27, 2007
3.093
3.178
3.093
3.168
477,430
+0.02(+0.59%)
Jun 26, 2007
3.243
3.243
3.097
3.150
918,279
-0.08(-2.44%)
Jun 25, 2007
3.258
3.262
3.195
3.228
372,758
-0.04(-1.26%)
Jun 22, 2007
3.251
3.269
3.243
3.269
285,977
+0.01(+0.34%)
Jun 21, 2007
3.273
3.277
3.251
3.258
249,128
-0.01(-0.34%)
Jun 20, 2007
3.262
3.284
3.262
3.269
221,893
-0.00(-0.11%)
Jun 19, 2007
3.266
3.273
3.254
3.273
292,119
+0.01(+0.23%)
Jun 18, 2007
3.247
3.266
3.247
3.266
137,781
+0.02(+0.69%)
Jun 15, 2007
3.224
3.246
3.224
3.243
277,700
+0.00(+0.00%)
Jun 14, 2007
3.228
3.247
3.228
3.243
167,955
+0.01(+0.35%)
Jun 13, 2007
3.239
3.243
3.232
3.232
146,059
-0.00(-0.12%)
Jun 12, 2007
3.228
3.239
3.217
3.236
365,015
-0.01(-0.35%)
Jun 11, 2007
3.239
3.262
3.232
3.247
239,783
+0.01(+0.35%)
Jun 08, 2007
3.273
3.273
3.217
3.236
241,118
-0.03(-0.92%)
Jun 07, 2007
3.277
3.284
3.228
3.266
259,542
-0.04(-1.25%)
Jun 06, 2007
3.303
3.311
3.288
3.307
251,799
+0.00(+0.11%)
Jun 05, 2007
3.296
3.308
3.288
3.303
185,311
+0.02(+0.57%)
Jun 04, 2007
3.314
3.314
3.269
3.284
249,930
-0.03(-0.90%)
Jun 01, 2007
3.292
3.314
3.292
3.314
177,033
+0.01(+0.23%)
May 31, 2007
3.292
3.307
3.288
3.307
268,888
+0.00(+0.11%)
May 30, 2007
3.281
3.303
3.281
3.303
163,415
+0.01(+0.23%)
May 29, 2007
3.277
3.296
3.277
3.296
228,301
-0.00(-0.11%)
May 25, 2007
3.284
3.303
3.269
3.299
285,710
+0.03(+0.80%)
May 24, 2007
3.258
3.277
3.251
3.273
324,962
+0.01(+0.23%)
May 23, 2007
3.269
3.269
3.254
3.266
303,867
-0.00(-0.11%)
May 22, 2007
3.262
3.269
3.247
3.269
253,935
+0.00(+0.11%)
May 21, 2007
3.269
3.280
3.239
3.266
510,807
-0.01(-0.46%)
May 18, 2007
3.269
3.281
3.262
3.281
229,903
+0.01(+0.23%)
May 17, 2007
3.266
3.273
3.258
3.273
195,191
+0.01(+0.23%)
May 16, 2007
3.266
3.269
3.251
3.266
292,119
+0.01(+0.23%)
May 15, 2007
3.254
3.269
3.251
3.258
216,285
-0.00(-0.11%)
May 14, 2007
3.258
3.277
3.247
3.262
274,228
-0.01(-0.23%)
May 11, 2007
3.243
3.269
3.239
3.269
354,868
+0.03(+0.81%)
May 10, 2007
3.262
3.269
3.239
3.243
238,982
-0.01(-0.46%)
May 09, 2007
3.254
3.269
3.254
3.258
129,771
+0.00(+0.00%)
May 08, 2007
3.258
3.266
3.243
3.258
247,259
-0.00(-0.11%)
May 07, 2007
3.258
3.277
3.255
3.262
239,249
-0.00(-0.11%)
May 04, 2007
3.254
3.269
3.254
3.266
177,300
+0.01(+0.46%)
May 03, 2007
3.254
3.266
3.251
3.251
208,008
-0.01(-0.23%)
May 02, 2007
3.262
3.277
3.254
3.258
231,505
-0.01(-0.34%)
May 01, 2007
3.269
3.277
3.254
3.269
330,035
+0.01(+0.34%)
Apr 30, 2007
3.258
3.273
3.254
3.258
296,925
+0.01(+0.23%)
Apr 27, 2007
3.269
3.273
3.251
3.251
119,624
-0.00(-0.12%)
Apr 26, 2007
3.239
3.269
3.239
3.254
191,986
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.239
233,374
+0.00(+0.12%)
Apr 24, 2007
3.236
3.254
3.232
3.236
347,392
+0.00(+0.12%)
Apr 23, 2007
3.254
3.269
3.232
3.232
272,893
-0.02(-0.69%)
Apr 20, 2007
3.258
3.269
3.243
3.254
480,367
-0.00(-0.11%)
Apr 19, 2007
3.266
3.277
3.258
3.258
307,072
-0.00(-0.11%)
Apr 18, 2007
3.277
3.277
3.262
3.262
211,746
-0.01(-0.23%)
Apr 17, 2007
3.277
3.284
3.266
3.269
232,573
-0.01(-0.23%)
Apr 16, 2007
3.277
3.288
3.273
3.277
277,166
+0.01(+0.23%)
Apr 13, 2007
3.273
3.277
3.269
3.269
163,148
+0.00(+0.00%)
Apr 12, 2007
3.262
3.281
3.262
3.269
261,144
+0.00(+0.11%)
Apr 11, 2007
3.273
3.288
3.266
3.266
216,285
-0.00(-0.11%)
Apr 10, 2007
3.277
3.288
3.269
3.269
167,421
-0.01(-0.23%)
Apr 09, 2007
3.277
3.292
3.266
3.277
210,144
-0.02(-0.57%)
Apr 05, 2007
3.262
3.296
3.262
3.296
334,575
+0.02(+0.69%)
Apr 04, 2007
3.292
3.296
3.273
3.273
178,902
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.277
345,522
+0.00(+0.00%)
Apr 02, 2007
3.292
3.296
3.273
3.277
186,379
-0.01(-0.34%)
Mar 30, 2007
3.288
3.296
3.281
3.288
110,813
+0.01(+0.23%)
Mar 29, 2007
3.258
3.292
3.251
3.281
178,368
+0.03(+0.81%)
Mar 28, 2007
3.243
3.254
3.228
3.254
254,202
+0.02(+0.58%)
Mar 27, 2007
3.224
3.251
3.224
3.236
182,641
+0.00(+0.12%)
Mar 26, 2007
3.239
3.247
3.224
3.232
291,852
-0.01(-0.23%)
Mar 23, 2007
3.224
3.247
3.224
3.239
339,648
+0.00(+0.12%)
Mar 22, 2007
3.239
3.243
3.224
3.236
435,241
+0.01(+0.23%)
Mar 21, 2007
3.239
3.251
3.217
3.228
331,103
+0.00(+0.00%)
Mar 20, 2007
3.187
3.243
3.187
3.228
331,103
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.213
262,212
+0.01(+0.47%)
Mar 16, 2007
3.198
3.206
3.185
3.198
240,851
+0.01(+0.35%)
Mar 15, 2007
3.172
3.198
3.157
3.187
254,736
+0.02(+0.59%)
Mar 14, 2007
3.150
3.172
3.131
3.168
222,961
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.172
728,428
-0.05(-1.51%)
Mar 12, 2007
3.224
3.239
3.213
3.221
249,128
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,107
+0.00(+0.00%)
Mar 08, 2007
3.228
3.239
3.206
3.221
234,442
-0.01(-0.35%)
Mar 07, 2007
3.239
3.251
3.232
3.232
349,528
-0.02(-0.58%)
Mar 06, 2007
3.288
3.296
3.243
3.251
318,554
-0.03(-0.91%)
Mar 05, 2007
3.318
3.318
3.254
3.281
305,470
-0.04(-1.13%)
Mar 02, 2007
3.292
3.318
3.243
3.318
198,128
+0.02(+0.68%)
Mar 01, 2007
3.314
3.333
3.262
3.296
456,015
-0.02(-0.68%)
Feb 28, 2007
3.262
3.318
3.232
3.318
340,983
+0.08(+2.55%)
Feb 27, 2007
3.299
3.307
3.221
3.236
292,653
-0.07(-2.04%)
Feb 26, 2007
3.303
3.318
3.288
3.303
440,047
-0.01(-0.45%)
Feb 23, 2007
3.243
3.318
3.224
3.318
547,656
+0.07(+2.31%)
Feb 22, 2007
3.254
3.254
3.221
3.243
488,111
+0.00(+0.00%)
Feb 21, 2007
3.224
3.243
3.213
3.243
457,137
+0.01(+0.46%)
Feb 20, 2007
3.236
3.247
3.213
3.228
520,420
-0.01(-0.23%)
Feb 16, 2007
3.232
3.240
3.224
3.236
326,030
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.224
616,814
+0.01(+0.35%)
Feb 14, 2007
3.232
3.232
3.210
3.213
326,724
-0.02(-0.58%)
Feb 13, 2007
3.239
3.243
3.213
3.232
350,596
+0.00(+0.00%)
Feb 12, 2007
3.228
3.236
3.206
3.232
332,358
+0.00(+0.12%)
Feb 09, 2007
3.228
3.243
3.213
3.228
408,005
+0.00(+0.12%)
Feb 08, 2007
3.195
3.243
3.191
3.224
474,226
+0.01(+0.23%)
Feb 07, 2007
3.239
3.254
3.191
3.217
956,463
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.239
597,589
+0.03(+0.82%)
Feb 05, 2007
3.217
3.228
3.213
3.213
430,168
+0.00(+0.00%)
Feb 02, 2007
3.228
3.232
3.210
3.213
688,909
-0.01(-0.46%)
Feb 01, 2007
3.217
3.236
3.210
3.228
404,534
+0.02(+0.58%)
Jan 31, 2007
3.191
3.221
3.176
3.210
617,348
+0.03(+1.06%)
Jan 30, 2007
3.180
3.183
3.168
3.176
228,034
-0.01(-0.24%)
Jan 29, 2007
3.183
3.198
3.180
3.183
188,782
-0.01(-0.35%)
Jan 26, 2007
3.180
3.198
3.176
3.195
283,307
+0.02(+0.71%)
Jan 25, 2007
3.168
3.176
3.150
3.172
273,961
+0.01(+0.36%)
Jan 24, 2007
3.150
3.161
3.142
3.161
381,303
+0.02(+0.60%)
Jan 23, 2007
3.142
3.161
3.127
3.142
493,451
-0.00(-0.00%)
Jan 22, 2007
3.150
3.157
3.142
3.142
415,482
+0.00(+0.00%)
Jan 19, 2007
3.146
3.153
3.135
3.142
514,813
-0.00(-0.12%)
Jan 18, 2007
3.142
3.150
3.135
3.146
889,174
+0.01(+0.36%)
Jan 17, 2007
3.135
3.150
3.131
3.135
332,439
-0.00(-0.12%)
Jan 16, 2007
3.150
3.150
3.124
3.138
348,193
-0.01(-0.16%)
Jan 12, 2007
3.127
3.143
3.120
3.143
377,298
+0.01(+0.40%)
Jan 11, 2007
3.120
3.138
3.120
3.131
327,899
+0.00(+0.12%)
Jan 10, 2007
3.116
3.127
3.116
3.127
196,793
+0.01(+0.36%)
Jan 09, 2007
3.123
3.131
3.116
3.116
396,523
+0.00(+0.00%)
Jan 08, 2007
3.123
3.123
3.112
3.116
244,322
-0.00(-0.12%)
Jan 05, 2007
3.123
3.131
3.112
3.120
159,944
-0.01(-0.24%)
Jan 04, 2007
3.116
3.127
3.108
3.127
226,432
+0.02(+0.60%)
Jan 03, 2007
3.120
3.127
3.105
3.108
240,851
-0.00(-0.12%)
Dec 29, 2006
3.116
3.127
3.105
3.112
170,358
+0.00(+0.12%)
Dec 28, 2006
3.105
3.116
3.105
3.108
159,143
+0.00(+0.12%)
Dec 27, 2006
3.093
3.112
3.093
3.105
136,446
-0.03(-0.84%)
Dec 26, 2006
3.101
3.153
3.097
3.131
301,998
+0.02(+0.72%)
Dec 22, 2006
3.093
3.108
3.093
3.108
177,567
+0.01(+0.48%)
Dec 21, 2006
3.108
3.112
3.093
3.093
247,793
-0.01(-0.48%)
Dec 20, 2006
3.078
3.108
3.078
3.108
301,464
+0.03(+0.85%)
Dec 19, 2006
3.071
3.082
3.067
3.082
214,416
+0.01(+0.37%)
Dec 18, 2006
3.086
3.093
3.071
3.071
303,066
-0.01(-0.36%)
Dec 15, 2006
3.086
3.086
3.075
3.082
314,815
-0.00(-0.12%)
Dec 14, 2006
3.082
3.086
3.075
3.086
239,249
+0.01(+0.24%)
Dec 13, 2006
3.086
3.090
3.078
3.078
116,954
+0.00(+0.00%)
Dec 12, 2006
3.090
3.097
3.078
3.078
201,332
-0.01(-0.36%)
Dec 11, 2006
3.093
3.105
3.086
3.090
265,417
-0.00(-0.12%)
Dec 08, 2006
3.082
3.093
3.078
3.093
142,588
+0.00(+0.12%)
Dec 07, 2006
3.086
3.090
3.082
3.090
194,390
-0.02(-0.60%)
Dec 06, 2006
3.108
3.108
3.101
3.108
239,783
-0.00(-0.12%)
Dec 05, 2006
3.112
3.127
3.105
3.112
212,814
+0.00(+0.00%)
Dec 04, 2006
3.105
3.120
3.101
3.112
256,338
+0.01(+0.24%)
Dec 01, 2006
3.105
3.112
3.097
3.105
120,959
+0.00(+0.12%)
Nov 30, 2006
3.086
3.101
3.086
3.101
144,457
+0.01(+0.49%)
Nov 29, 2006
3.086
3.093
3.082
3.086
176,232
-0.00(-0.12%)
Nov 28, 2006
3.101
3.105
3.078
3.090
322,025
-0.01(-0.48%)
Nov 27, 2006
3.090
3.108
3.080
3.105
368,753
+0.02(+0.61%)
Nov 24, 2006
3.082
3.101
3.082
3.086
86,514
-0.01(-0.24%)
Nov 22, 2006
3.097
3.101
3.082
3.093
182,107
+0.00(+0.00%)
Nov 21, 2006
3.093
3.108
3.093
3.093
248,327
-0.00(-0.15%)
Nov 20, 2006
3.093
3.108
3.086
3.098
443,519
+0.00(+0.03%)
Nov 17, 2006
3.093
3.097
3.082
3.097
134,310
+0.01(+0.24%)
Nov 16, 2006
3.086
3.093
3.078
3.090
150,064
+0.00(+0.12%)
Nov 15, 2006
3.082
3.090
3.075
3.086
139,117
+0.00(+0.00%)
Nov 14, 2006
3.082
3.090
3.078
3.086
248,594
+0.00(+0.12%)
Nov 13, 2006
3.090
3.101
3.078
3.082
248,060
-0.01(-0.24%)
Nov 10, 2006
3.067
3.090
3.067
3.090
91,053
+0.01(+0.49%)
Nov 09, 2006
3.063
3.078
3.063
3.075
222,427
+0.00(+0.00%)
Nov 08, 2006
3.086
3.086
3.066
3.075
283,574
-0.02(-0.61%)
Nov 07, 2006
3.093
3.101
3.090
3.093
213,882
+0.00(+0.12%)
Nov 06, 2006
3.090
3.093
3.082
3.090
85,980
+0.00(+0.12%)
Nov 03, 2006
3.086
3.090
3.078
3.086
278,234
+0.00(+0.12%)
Nov 02, 2006
3.086
3.090
3.071
3.082
314,281
+0.00(+0.12%)
Nov 01, 2006
3.075
3.090
3.071
3.078
199,730
+0.00(+0.00%)
Oct 31, 2006
3.090
3.093
3.071
3.078
207,473
-0.01(-0.48%)
Oct 30, 2006
3.086
3.101
3.082
3.093
135,111
+0.00(+0.12%)
Oct 27, 2006
3.090
3.093
3.086
3.090
102,268
+0.00(+0.00%)
Oct 26, 2006
3.097
3.097
3.086
3.090
254,469
-0.01(-0.24%)
Oct 25, 2006
3.078
3.101
3.071
3.097
262,746
+0.02(+0.61%)
Oct 24, 2006
3.052
3.078
3.048
3.078
342,585
+0.03(+0.98%)
Oct 23, 2006
3.045
3.056
3.041
3.048
231,772
+0.01(+0.25%)
Oct 20, 2006
3.045
3.052
3.041
3.041
379,968
-0.00(-0.12%)
Oct 19, 2006
3.037
3.048
3.037
3.045
236,846
+0.00(+0.12%)
Oct 18, 2006
3.048
3.052
3.033
3.041
195,191
-0.00(-0.12%)
Oct 17, 2006
3.033
3.067
3.030
3.045
538,844
+0.01(+0.25%)
Oct 16, 2006
3.041
3.048
3.033
3.037
202,934
+0.00(+0.12%)
Oct 13, 2006
3.048
3.052
3.026
3.033
286,244
-0.01(-0.37%)
Oct 12, 2006
3.056
3.063
3.030
3.045
250,998
-0.00(-0.12%)
Oct 11, 2006
3.045
3.060
3.041
3.048
176,232
-0.00(-0.12%)
Oct 10, 2006
3.037
3.078
3.037
3.052
288,647
+0.01(+0.49%)
Oct 09, 2006
3.067
3.078
3.037
3.037
314,014
-0.03(-0.98%)
Oct 06, 2006
3.063
3.075
3.060
3.067
178,902
-0.03(-0.85%)
Oct 05, 2006
3.086
3.097
3.082
3.093
188,782
+0.01(+0.24%)
Oct 04, 2006
3.078
3.101
3.071
3.086
287,579
+0.01(+0.24%)
Oct 03, 2006
3.071
3.086
3.071
3.078
216,819
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.