Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.918	2.985	2.907	2.982	1,611,691	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,824	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.888	213,575	+0.00(+0.13%)
Sep 25, 2007	2.933	2.940	2.865	2.884	678,902	-0.04(-1.28%)
Sep 24, 2007	2.933	2.955	2.892	2.922	420,743	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.903	2.933	338,783	+0.03(+1.16%)
Sep 20, 2007	2.944	2.952	2.899	2.899	371,620	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.937	491,489	-0.02(-0.63%)
Sep 18, 2007	2.922	2.959	2.914	2.955	426,349	+0.04(+1.54%)
Sep 17, 2007	2.865	2.937	2.847	2.910	672,494	+0.05(+1.83%)
Sep 14, 2007	2.869	2.888	2.854	2.858	203,697	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.873	156,443	-0.00(-0.13%)
Sep 12, 2007	2.937	2.937	2.873	2.877	212,240	-0.03(-1.03%)
Sep 11, 2007	2.929	2.937	2.899	2.907	138,556	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,824	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.952	131,615	+0.00(+0.00%)
Sep 06, 2007	2.918	2.959	2.918	2.952	142,828	+0.02(+0.64%)
Sep 05, 2007	2.888	2.933	2.888	2.933	180,471	+0.03(+1.16%)
Sep 04, 2007	2.918	2.918	2.847	2.899	948,006	+0.01(+0.52%)
Aug 31, 2007	2.877	2.884	2.839	2.884	134,552	+0.04(+1.45%)
Aug 30, 2007	2.914	2.933	2.843	2.843	251,217	-0.06(-1.94%)
Aug 29, 2007	2.929	2.952	2.895	2.899	220,783	-0.00(-0.13%)
Aug 28, 2007	2.963	2.967	2.895	2.903	121,737	-0.05(-1.77%)
Aug 27, 2007	2.910	2.963	2.884	2.955	513,381	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.873	2.907	345,724	-0.01(-0.26%)
Aug 23, 2007	2.922	3.072	2.884	2.914	290,729	+0.02(+0.65%)
Aug 22, 2007	2.907	2.917	2.862	2.895	242,941	+0.00(+0.13%)
Aug 21, 2007	2.828	2.892	2.824	2.892	181,805	+0.04(+1.45%)
Aug 20, 2007	2.851	2.869	2.734	2.851	907,160	+0.06(+2.15%)
Aug 17, 2007	2.839	2.918	2.704	2.791	917,839	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.495	2.768	1,253,419	+0.06(+2.07%)
Aug 15, 2007	2.746	2.757	2.697	2.712	509,643	-0.07(-2.56%)
Aug 14, 2007	2.828	2.832	2.742	2.783	415,937	-0.05(-1.72%)
Aug 13, 2007	2.828	2.847	2.828	2.832	224,787	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,444	-0.06(-1.93%)
Aug 09, 2007	2.914	2.933	2.869	2.910	179,670	-0.02(-0.64%)
Aug 08, 2007	2.880	2.973	2.865	2.929	447,440	+0.03(+1.03%)
Aug 07, 2007	2.832	2.903	2.832	2.899	331,575	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.877	503,236	-0.08(-2.66%)
Aug 03, 2007	2.955	2.963	2.952	2.955	149,235	-0.01(-0.25%)
Aug 02, 2007	2.959	2.978	2.948	2.963	152,706	-0.00(-0.13%)
Aug 01, 2007	2.963	2.967	2.925	2.967	246,412	-0.03(-1.12%)
Jul 31, 2007	2.933	3.012	2.933	3.000	446,372	+0.03(+1.01%)
Jul 30, 2007	2.959	2.982	2.910	2.970	315,557	+0.02(+0.76%)
Jul 27, 2007	2.922	2.993	2.892	2.948	442,367	+0.01(+0.25%)
Jul 26, 2007	2.925	2.940	2.854	2.940	369,218	-0.01(-0.51%)
Jul 25, 2007	2.982	2.997	2.925	2.955	710,671	-0.03(-1.13%)
Jul 24, 2007	3.008	3.015	2.982	2.989	331,308	-0.03(-0.99%)
Jul 23, 2007	2.985	3.023	2.982	3.019	372,688	+0.04(+1.51%)
Jul 20, 2007	3.008	3.018	2.974	2.974	360,408	-0.03(-1.12%)
Jul 19, 2007	3.064	3.068	3.008	3.008	260,294	-0.03(-1.11%)
Jul 18, 2007	3.075	3.087	2.974	3.042	680,237	-0.04(-1.34%)
Jul 17, 2007	3.120	3.124	3.060	3.083	414,068	-0.03(-0.84%)
Jul 16, 2007	3.116	3.146	3.083	3.109	509,376	-0.01(-0.36%)
Jul 13, 2007	3.109	3.128	3.079	3.120	330,240	+0.01(+0.36%)
Jul 12, 2007	3.135	3.158	3.101	3.109	215,710	-0.01(-0.24%)
Jul 11, 2007	3.139	3.173	3.116	3.116	303,276	-0.03(-1.07%)
Jul 10, 2007	3.210	3.214	3.124	3.150	268,036	-0.06(-1.87%)
Jul 09, 2007	3.218	3.229	3.203	3.210	133,484	-0.02(-0.58%)
Jul 06, 2007	3.229	3.244	3.229	3.229	148,434	+0.00(+0.00%)
Jul 05, 2007	3.225	3.240	3.225	3.229	124,407	+0.00(+0.00%)
Jul 03, 2007	3.206	3.229	3.203	3.229	115,597	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.