Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.598	2.610	2.568	2.598	117,683	-0.00(-0.15%)
Sep 29, 2010	2.594	2.602	2.579	2.602	207,649	+0.00(+0.15%)
Sep 28, 2010	2.587	2.606	2.579	2.598	215,855	+0.03(+1.03%)
Sep 27, 2010	2.613	2.621	2.568	2.572	291,850	-0.05(-1.87%)
Sep 24, 2010	2.625	2.628	2.598	2.621	102,034	+0.00(+0.14%)
Sep 23, 2010	2.591	2.617	2.587	2.617	245,768	+0.02(+0.58%)
Sep 22, 2010	2.610	2.621	2.572	2.602	219,250	-0.01(-0.43%)
Sep 21, 2010	2.576	2.613	2.564	2.613	332,469	+0.05(+1.76%)
Sep 20, 2010	2.598	2.602	2.564	2.568	186,712	-0.03(-1.16%)
Sep 17, 2010	2.598	2.598	2.576	2.598	114,612	+0.03(+1.03%)
Sep 15, 2010	2.602	2.606	2.564	2.572	217,986	-0.03(-1.30%)
Sep 14, 2010	2.598	2.606	2.591	2.606	91,811	+0.02(+0.73%)
Sep 13, 2010	2.610	2.610	2.587	2.587	81,576	-0.02(-0.72%)
Sep 10, 2010	2.598	2.606	2.583	2.606	92,846	+0.01(+0.44%)
Sep 09, 2010	2.598	2.602	2.583	2.594	77,401	-0.00(-0.15%)
Sep 08, 2010	2.613	2.617	2.587	2.598	134,527	+0.01(+0.23%)
Sep 07, 2010	2.577	2.592	2.566	2.592	126,696	+0.02(+0.73%)
Sep 03, 2010	2.592	2.607	2.555	2.573	192,272	-0.03(-1.01%)
Sep 02, 2010	2.570	2.600	2.558	2.600	159,218	+0.05(+1.76%)
Sep 01, 2010	2.585	2.592	2.551	2.555	295,851	-0.02(-0.87%)
Aug 31, 2010	2.551	2.577	2.540	2.577	148,230	+0.03(+1.18%)
Aug 30, 2010	2.555	2.555	2.533	2.547	169,841	-0.01(-0.29%)
Aug 27, 2010	2.555	2.555	2.525	2.555	160,887	+0.03(+1.03%)
Aug 26, 2010	2.536	2.558	2.517	2.529	312,953	-0.01(-0.58%)
Aug 25, 2010	2.547	2.558	2.540	2.543	224,749	-0.01(-0.29%)
Aug 24, 2010	2.540	2.551	2.517	2.551	154,498	+0.01(+0.44%)
Aug 23, 2010	2.521	2.540	2.521	2.540	185,588	+0.01(+0.30%)
Aug 20, 2010	2.547	2.549	2.521	2.532	182,524	-0.01(-0.30%)
Aug 19, 2010	2.547	2.551	2.528	2.540	173,080	+0.00(+0.00%)
Aug 18, 2010	2.525	2.540	2.517	2.540	255,679	+0.01(+0.30%)
Aug 17, 2010	2.547	2.551	2.506	2.532	563,215	-0.01(-0.30%)
Aug 16, 2010	2.555	2.555	2.525	2.540	188,136	-0.02(-0.59%)
Aug 13, 2010	2.555	2.558	2.521	2.555	217,721	+0.00(+0.15%)
Aug 12, 2010	2.551	2.555	2.522	2.551	213,274	+0.01(+0.30%)
Aug 11, 2010	2.543	2.555	2.521	2.543	250,105	+0.01(+0.30%)
Aug 10, 2010	2.573	2.573	2.502	2.536	230,043	-0.03(-1.32%)
Aug 09, 2010	2.566	2.588	2.528	2.570	193,398	+0.02(+0.81%)
Aug 06, 2010	2.549	2.605	2.542	2.549	512,142	-0.04(-1.73%)
Aug 05, 2010	2.616	2.616	2.586	2.594	348,838	-0.02(-0.86%)
Aug 04, 2010	2.616	2.620	2.598	2.616	173,082	+0.00(+0.14%)
Aug 03, 2010	2.598	2.613	2.594	2.613	241,354	+0.02(+0.87%)
Aug 02, 2010	2.631	2.631	2.590	2.590	290,621	-0.03(-1.14%)
Jul 30, 2010	2.620	2.624	2.586	2.620	240,666	+0.03(+1.01%)
Jul 29, 2010	2.590	2.601	2.583	2.594	172,836	+0.01(+0.43%)
Jul 28, 2010	2.579	2.590	2.571	2.583	341,165	+0.00(+0.14%)
Jul 27, 2010	2.568	2.579	2.564	2.579	205,248	+0.00(+0.15%)
Jul 26, 2010	2.575	2.575	2.564	2.575	308,320	-0.00(-0.15%)
Jul 23, 2010	2.568	2.579	2.562	2.579	548,933	+0.01(+0.29%)
Jul 22, 2010	2.571	2.590	2.560	2.571	423,255	+0.01(+0.44%)
Jul 21, 2010	2.549	2.560	2.538	2.560	448,892	+0.01(+0.59%)
Jul 20, 2010	2.512	2.545	2.497	2.545	414,060	+0.04(+1.49%)
Jul 19, 2010	2.512	2.519	2.500	2.508	374,965	+0.01(+0.45%)
Jul 16, 2010	2.497	2.502	2.485	2.497	187,838	+0.00(+0.00%)
Jul 15, 2010	2.508	2.508	2.478	2.497	204,199	+0.00(+0.15%)
Jul 14, 2010	2.497	2.504	2.478	2.493	267,020	+0.01(+0.45%)
Jul 13, 2010	2.497	2.500	2.463	2.482	346,874	-0.00(-0.15%)
Jul 12, 2010	2.493	2.497	2.478	2.485	135,882	+0.00(+0.00%)
Jul 09, 2010	2.485	2.497	2.467	2.485	144,968	+0.00(+0.00%)
Jul 08, 2010	2.474	2.485	2.467	2.485	90,117	+0.03(+1.14%)
Jul 07, 2010	2.469	2.472	2.435	2.457	310,582	+0.00(+0.15%)
Jul 06, 2010	2.480	2.483	2.424	2.454	214,945	-0.02(-0.75%)
Jul 02, 2010	2.472	2.472	2.431	2.472	109,710	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.