Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.598
2.609
2.568
2.598
117,706
-0.00(-0.15%)
Sep 29, 2010
2.594
2.602
2.579
2.602
207,688
+0.00(+0.15%)
Sep 28, 2010
2.586
2.605
2.579
2.598
215,896
+0.03(+1.03%)
Sep 27, 2010
2.613
2.620
2.568
2.571
291,905
-0.05(-1.87%)
Sep 24, 2010
2.624
2.628
2.598
2.620
102,054
+0.00(+0.14%)
Sep 23, 2010
2.590
2.617
2.586
2.617
245,815
+0.02(+0.58%)
Sep 22, 2010
2.609
2.620
2.571
2.602
219,291
-0.01(-0.43%)
Sep 21, 2010
2.575
2.613
2.564
2.613
332,532
+0.05(+1.76%)
Sep 20, 2010
2.598
2.602
2.564
2.568
186,747
-0.03(-1.16%)
Sep 17, 2010
2.598
2.598
2.575
2.598
114,633
+0.03(+1.03%)
Sep 15, 2010
2.602
2.605
2.564
2.571
218,028
-0.03(-1.30%)
Sep 14, 2010
2.598
2.605
2.590
2.605
91,828
+0.02(+0.73%)
Sep 13, 2010
2.609
2.609
2.586
2.586
81,592
-0.02(-0.72%)
Sep 10, 2010
2.598
2.605
2.583
2.605
92,864
+0.01(+0.44%)
Sep 09, 2010
2.598
2.602
2.583
2.594
77,415
-0.00(-0.15%)
Sep 08, 2010
2.613
2.617
2.586
2.598
134,552
+0.01(+0.23%)
Sep 07, 2010
2.577
2.592
2.565
2.592
126,720
+0.02(+0.73%)
Sep 03, 2010
2.592
2.607
2.554
2.573
192,308
-0.03(-1.01%)
Sep 02, 2010
2.569
2.599
2.558
2.599
159,248
+0.05(+1.76%)
Sep 01, 2010
2.584
2.592
2.550
2.554
295,906
-0.02(-0.87%)
Aug 31, 2010
2.550
2.577
2.539
2.577
148,258
+0.03(+1.18%)
Aug 30, 2010
2.554
2.554
2.532
2.547
169,873
-0.01(-0.29%)
Aug 27, 2010
2.554
2.554
2.524
2.554
160,917
+0.03(+1.03%)
Aug 26, 2010
2.535
2.558
2.517
2.528
313,012
-0.01(-0.58%)
Aug 25, 2010
2.547
2.558
2.539
2.543
224,791
-0.01(-0.29%)
Aug 24, 2010
2.539
2.550
2.517
2.550
154,528
+0.01(+0.44%)
Aug 23, 2010
2.520
2.540
2.520
2.539
185,623
+0.01(+0.30%)
Aug 20, 2010
2.547
2.548
2.520
2.532
182,559
-0.01(-0.30%)
Aug 19, 2010
2.547
2.550
2.528
2.539
173,113
+0.00(+0.00%)
Aug 18, 2010
2.524
2.539
2.517
2.539
255,727
+0.01(+0.30%)
Aug 17, 2010
2.547
2.550
2.505
2.532
563,321
-0.01(-0.30%)
Aug 16, 2010
2.554
2.554
2.524
2.539
188,171
-0.02(-0.59%)
Aug 13, 2010
2.554
2.558
2.520
2.554
217,763
+0.00(+0.15%)
Aug 12, 2010
2.550
2.554
2.522
2.550
213,314
+0.01(+0.30%)
Aug 11, 2010
2.543
2.554
2.520
2.543
250,152
+0.01(+0.30%)
Aug 10, 2010
2.573
2.573
2.502
2.535
230,086
-0.03(-1.32%)
Aug 09, 2010
2.565
2.588
2.528
2.569
193,434
+0.02(+0.81%)
Aug 06, 2010
2.549
2.605
2.541
2.549
512,239
-0.04(-1.73%)
Aug 05, 2010
2.616
2.616
2.586
2.593
348,904
-0.02(-0.86%)
Aug 04, 2010
2.616
2.620
2.597
2.616
173,115
+0.00(+0.14%)
Aug 03, 2010
2.597
2.612
2.593
2.612
241,399
+0.02(+0.87%)
Aug 02, 2010
2.631
2.631
2.590
2.590
290,676
-0.03(-1.14%)
Jul 30, 2010
2.620
2.623
2.586
2.620
240,712
+0.03(+1.01%)
Jul 29, 2010
2.590
2.601
2.582
2.593
172,869
+0.01(+0.43%)
Jul 28, 2010
2.578
2.590
2.571
2.582
341,229
+0.00(+0.15%)
Jul 27, 2010
2.567
2.578
2.563
2.578
205,286
+0.00(+0.15%)
Jul 26, 2010
2.575
2.575
2.563
2.575
308,378
-0.00(-0.15%)
Jul 23, 2010
2.567
2.578
2.562
2.578
549,037
+0.01(+0.29%)
Jul 22, 2010
2.571
2.590
2.560
2.571
423,335
+0.01(+0.44%)
Jul 21, 2010
2.549
2.560
2.538
2.560
448,977
+0.01(+0.59%)
Jul 20, 2010
2.511
2.545
2.496
2.545
414,138
+0.04(+1.49%)
Jul 19, 2010
2.511
2.519
2.500
2.507
375,035
+0.01(+0.45%)
Jul 16, 2010
2.496
2.502
2.485
2.496
187,873
+0.00(+0.00%)
Jul 15, 2010
2.507
2.507
2.478
2.496
204,237
+0.00(+0.15%)
Jul 14, 2010
2.496
2.504
2.478
2.492
267,071
+0.01(+0.45%)
Jul 13, 2010
2.496
2.500
2.463
2.481
346,940
-0.00(-0.15%)
Jul 12, 2010
2.492
2.496
2.478
2.485
135,907
+0.00(+0.00%)
Jul 09, 2010
2.485
2.496
2.466
2.485
144,995
+0.00(+0.00%)
Jul 08, 2010
2.474
2.485
2.467
2.485
90,134
+0.03(+1.14%)
Jul 07, 2010
2.468
2.472
2.435
2.457
310,641
+0.00(+0.15%)
Jul 06, 2010
2.479
2.483
2.424
2.453
214,985
-0.02(-0.75%)
Jul 02, 2010
2.472
2.472
2.431
2.472
109,731
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.