Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.654
2.658
2.567
2.617
356,362
-0.04(-1.41%)
Sep 29, 2011
2.654
2.683
2.605
2.654
305,957
-0.00(-0.16%)
Sep 28, 2011
2.688
2.688
2.634
2.658
259,496
-0.01(-0.47%)
Sep 27, 2011
2.675
2.675
2.642
2.671
276,039
+0.04(+1.58%)
Sep 26, 2011
2.596
2.629
2.584
2.629
268,369
+0.03(+1.28%)
Sep 23, 2011
2.584
2.605
2.563
2.596
258,546
+0.02(+0.64%)
Sep 22, 2011
2.629
2.629
2.530
2.580
351,026
-0.06(-2.20%)
Sep 21, 2011
2.650
2.661
2.638
2.638
249,124
-0.02(-0.78%)
Sep 20, 2011
2.625
2.658
2.625
2.658
358,587
+0.01(+0.31%)
Sep 19, 2011
2.654
2.663
2.634
2.650
248,236
-0.00(-0.16%)
Sep 16, 2011
2.634
2.654
2.634
2.654
222,030
+0.02(+0.63%)
Sep 15, 2011
2.625
2.650
2.613
2.638
377,016
+0.01(+0.47%)
Sep 14, 2011
2.642
2.650
2.617
2.625
213,176
-0.02(-0.94%)
Sep 13, 2011
2.629
2.650
2.617
2.650
280,090
+0.01(+0.31%)
Sep 12, 2011
2.646
2.654
2.617
2.642
234,879
+0.01(+0.47%)
Sep 09, 2011
2.667
2.667
2.617
2.629
239,438
-0.05(-1.71%)
Sep 08, 2011
2.675
2.675
2.654
2.675
143,484
-0.00(-0.09%)
Sep 07, 2011
2.653
2.678
2.649
2.678
263,059
+0.03(+1.25%)
Sep 06, 2011
2.649
2.657
2.616
2.645
216,325
-0.03(-1.23%)
Sep 02, 2011
2.665
2.686
2.653
2.678
173,450
-0.01(-0.46%)
Sep 01, 2011
2.657
2.694
2.636
2.690
257,230
+0.06(+2.19%)
Aug 31, 2011
2.620
2.661
2.595
2.632
456,932
+0.02(+0.95%)
Aug 30, 2011
2.603
2.628
2.603
2.607
483,670
-0.02(-0.78%)
Aug 29, 2011
2.579
2.640
2.579
2.628
171,593
+0.05(+1.92%)
Aug 26, 2011
2.533
2.579
2.533
2.579
208,712
+0.03(+1.13%)
Aug 25, 2011
2.562
2.583
2.529
2.550
218,790
-0.01(-0.32%)
Aug 24, 2011
2.566
2.583
2.537
2.558
384,714
-0.04(-1.43%)
Aug 23, 2011
2.558
2.595
2.546
2.595
266,564
+0.05(+1.94%)
Aug 22, 2011
2.595
2.595
2.529
2.546
441,941
-0.03(-1.28%)
Aug 19, 2011
2.616
2.616
2.550
2.579
351,037
-0.04(-1.42%)
Aug 18, 2011
2.669
2.669
2.603
2.616
367,253
-0.07(-2.46%)
Aug 17, 2011
2.661
2.690
2.649
2.682
302,965
+0.04(+1.56%)
Aug 16, 2011
2.649
2.669
2.628
2.640
346,900
-0.00(-0.16%)
Aug 15, 2011
2.628
2.657
2.616
2.645
707,604
+0.02(+0.63%)
Aug 12, 2011
2.607
2.649
2.607
2.628
316,842
+0.02(+0.95%)
Aug 11, 2011
2.554
2.661
2.500
2.603
285,579
+0.03(+1.12%)
Aug 10, 2011
2.504
2.603
2.504
2.574
354,261
-0.04(-1.58%)
Aug 09, 2011
2.772
2.636
2.537
2.616
631,308
+0.06(+2.16%)
Aug 08, 2011
2.757
2.757
2.511
2.560
749,566
-0.24(-8.50%)
Aug 05, 2011
2.770
2.811
2.729
2.798
1,198,603
+0.01(+0.44%)
Aug 04, 2011
2.798
2.807
2.757
2.786
560,009
-0.02(-0.73%)
Aug 03, 2011
2.827
2.831
2.786
2.807
189,990
-0.01(-0.29%)
Aug 02, 2011
2.827
2.844
2.811
2.815
118,941
-0.02(-0.58%)
Aug 01, 2011
2.831
2.850
2.811
2.831
252,875
+0.04(+1.32%)
Jul 29, 2011
2.794
2.809
2.716
2.794
585,911
-0.01(-0.44%)
Jul 28, 2011
2.831
2.835
2.778
2.807
405,517
-0.02(-0.87%)
Jul 27, 2011
2.897
2.897
2.790
2.831
477,346
-0.06(-1.99%)
Jul 26, 2011
2.889
2.909
2.876
2.889
282,913
-0.02(-0.71%)
Jul 25, 2011
2.930
2.934
2.901
2.909
171,244
-0.02(-0.84%)
Jul 22, 2011
2.934
2.942
2.934
2.934
134,573
+0.00(+0.00%)
Jul 21, 2011
2.930
2.942
2.926
2.934
192,362
+0.02(+0.70%)
Jul 20, 2011
2.909
2.921
2.905
2.913
239,154
+0.00(+0.00%)
Jul 19, 2011
2.934
2.938
2.913
2.913
236,868
-0.02(-0.56%)
Jul 18, 2011
2.926
2.930
2.901
2.930
131,351
+0.01(+0.28%)
Jul 15, 2011
2.930
2.930
2.901
2.921
107,121
+0.00(+0.00%)
Jul 14, 2011
2.946
2.946
2.917
2.921
112,580
-0.01(-0.42%)
Jul 13, 2011
2.934
2.934
2.917
2.934
185,759
+0.04(+1.27%)
Jul 12, 2011
2.954
2.954
2.897
2.897
511,081
-0.06(-1.94%)
Jul 11, 2011
2.963
2.963
2.930
2.954
141,348
+0.00(+0.00%)
Jul 08, 2011
2.958
2.963
2.942
2.954
175,255
-0.02(-0.69%)
Jul 07, 2011
2.979
2.979
2.942
2.975
275,248
+0.02(+0.75%)
Jul 06, 2011
2.973
2.973
2.945
2.953
173,121
-0.00(-0.14%)
Jul 05, 2011
2.981
2.981
2.953
2.957
83,985
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.