Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.998
4.005
3.980
3.998
186,481
+0.02(+0.47%)
Sep 27, 2018
4.005
4.005
3.955
3.980
272,850
-0.03(-0.77%)
Sep 26, 2018
4.005
4.017
3.992
4.011
167,375
+0.01(+0.15%)
Sep 25, 2018
4.011
4.023
3.998
4.005
132,692
+0.00(+0.00%)
Sep 24, 2018
4.029
4.036
4.005
4.005
161,734
-0.01(-0.31%)
Sep 21, 2018
4.036
4.042
4.017
4.017
157,444
-0.01(-0.31%)
Sep 20, 2018
4.036
4.048
4.017
4.029
149,240
-0.01(-0.15%)
Sep 19, 2018
4.023
4.042
4.023
4.036
81,050
+0.02(+0.62%)
Sep 18, 2018
4.011
4.029
4.011
4.011
115,397
-0.01(-0.15%)
Sep 17, 2018
4.042
4.042
4.011
4.017
141,894
-0.02(-0.46%)
Sep 14, 2018
4.048
4.048
4.029
4.036
61,461
-0.01(-0.31%)
Sep 13, 2018
4.036
4.048
4.017
4.048
85,325
+0.03(+0.63%)
Sep 12, 2018
4.023
4.035
4.016
4.023
105,450
+0.01(+0.15%)
Sep 11, 2018
4.023
4.029
4.004
4.016
265,492
-0.01(-0.31%)
Sep 10, 2018
3.998
4.035
3.992
4.029
297,507
+0.04(+0.93%)
Sep 07, 2018
4.004
4.010
3.992
3.992
85,744
-0.02(-0.46%)
Sep 06, 2018
3.973
4.010
3.967
4.010
176,342
+0.03(+0.64%)
Sep 05, 2018
3.979
3.992
3.973
3.985
120,014
+0.01(+0.13%)
Sep 04, 2018
3.998
3.998
3.967
3.979
176,675
-0.01(-0.31%)
Aug 31, 2018
3.992
3.992
3.992
0
-0.01(-0.31%)
Aug 30, 2018
3.998
4.010
3.979
4.004
129,165
+0.02(+0.46%)
Aug 29, 2018
3.979
4.004
3.979
3.986
108,924
+0.00(+0.00%)
Aug 28, 2018
3.979
3.992
3.967
3.986
119,920
+0.01(+0.31%)
Aug 27, 2018
3.998
4.004
3.973
3.973
159,725
-0.02(-0.62%)
Aug 24, 2018
3.973
4.010
3.973
3.998
127,400
+0.03(+0.78%)
Aug 23, 2018
3.992
3.993
3.967
3.967
92,777
-0.02(-0.62%)
Aug 22, 2018
4.023
4.023
3.992
3.992
133,157
-0.02(-0.46%)
Aug 21, 2018
4.035
4.035
4.010
4.010
271,774
-0.01(-0.31%)
Aug 20, 2018
4.029
4.031
4.016
4.023
95,908
-0.01(-0.15%)
Aug 17, 2018
4.016
4.029
3.998
4.029
148,633
+0.02(+0.46%)
Aug 16, 2018
3.979
4.010
3.973
4.010
203,208
+0.03(+0.78%)
Aug 15, 2018
3.967
3.986
3.967
3.979
139,351
+0.01(+0.31%)
Aug 14, 2018
3.961
3.973
3.955
3.967
109,666
+0.00(+0.00%)
Aug 13, 2018
3.955
3.967
3.942
3.967
165,833
+0.01(+0.31%)
Aug 10, 2018
3.948
3.955
3.930
3.955
138,746
+0.01(+0.33%)
Aug 09, 2018
3.936
3.942
3.923
3.942
172,406
+0.01(+0.31%)
Aug 08, 2018
3.917
3.936
3.917
3.929
158,593
+0.02(+0.47%)
Aug 07, 2018
3.929
3.948
3.911
3.911
196,554
-0.02(-0.47%)
Aug 06, 2018
3.936
3.948
3.929
3.929
117,464
-0.01(-0.31%)
Aug 03, 2018
3.942
3.954
3.942
3.942
131,113
+0.00(+0.00%)
Aug 02, 2018
3.929
3.948
3.929
3.942
184,697
+0.01(+0.31%)
Aug 01, 2018
3.929
3.948
3.929
3.929
316,675
+0.00(+0.00%)
Jul 31, 2018
3.923
3.942
3.923
3.929
128,259
+0.01(+0.31%)
Jul 30, 2018
3.936
3.936
3.911
3.917
134,955
-0.02(-0.47%)
Jul 27, 2018
3.929
3.936
3.923
3.936
175,089
+0.01(+0.16%)
Jul 26, 2018
3.917
3.929
3.903
3.929
294,022
+0.02(+0.47%)
Jul 25, 2018
3.917
3.919
3.905
3.911
182,341
+0.00(+0.00%)
Jul 24, 2018
3.911
3.923
3.899
3.911
438,099
+0.01(+0.31%)
Jul 23, 2018
3.905
3.917
3.886
3.899
213,458
+0.00(+0.00%)
Jul 20, 2018
3.905
3.914
3.886
3.899
304,752
-0.01(-0.31%)
Jul 19, 2018
3.893
3.911
3.893
3.911
232,694
+0.01(+0.31%)
Jul 18, 2018
3.911
3.923
3.899
3.899
162,935
-0.01(-0.31%)
Jul 17, 2018
3.886
3.911
3.880
3.911
156,741
+0.03(+0.79%)
Jul 16, 2018
3.880
3.899
3.868
3.880
187,755
+0.00(+0.00%)
Jul 13, 2018
3.905
3.911
3.880
3.880
175,020
-0.02(-0.63%)
Jul 12, 2018
3.911
3.911
3.886
3.905
444,472
+0.02(+0.47%)
Jul 11, 2018
3.899
3.911
3.880
3.886
236,145
-0.01(-0.28%)
Jul 10, 2018
3.897
3.910
3.897
3.897
244,702
-0.01(-0.31%)
Jul 09, 2018
3.922
3.922
3.897
3.910
208,340
+0.00(+0.00%)
Jul 06, 2018
3.891
3.910
3.876
3.910
417,439
+0.04(+0.95%)
Jul 05, 2018
3.891
3.904
3.873
3.873
300,088
-0.01(-0.31%)
Jul 03, 2018
3.885
3.885
3.885
0
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.