Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.345
5.349
5.293
5.315
43,305
-0.05(-0.98%)
Sep 29, 2021
5.353
5.383
5.315
5.368
36,074
+0.05(+0.85%)
Sep 28, 2021
5.225
5.300
5.202
5.323
52,132
+0.12(+2.32%)
Sep 27, 2021
5.277
5.285
5.149
5.202
60,462
-0.08(-1.57%)
Sep 24, 2021
5.164
5.285
5.157
5.285
85,458
+0.14(+2.79%)
Sep 23, 2021
5.179
5.186
5.142
5.142
24,399
+0.00(+0.00%)
Sep 22, 2021
5.202
5.202
5.127
5.142
60,887
-0.02(-0.29%)
Sep 21, 2021
5.232
5.232
5.134
5.157
42,594
-0.02(-0.29%)
Sep 20, 2021
5.293
5.293
5.172
5.172
153,245
-0.11(-2.00%)
Sep 17, 2021
5.308
5.353
5.232
5.277
51,618
-0.03(-0.57%)
Sep 16, 2021
5.285
5.383
5.240
5.308
82,665
+0.07(+1.29%)
Sep 15, 2021
5.247
5.293
5.232
5.240
60,380
-0.04(-0.71%)
Sep 14, 2021
5.217
5.293
5.198
5.277
45,979
+0.05(+1.01%)
Sep 13, 2021
5.187
5.225
5.179
5.225
49,441
+0.06(+1.17%)
Sep 10, 2021
5.172
5.172
5.149
5.164
66,258
+0.03(+0.62%)
Sep 09, 2021
5.140
5.148
5.118
5.133
35,118
+0.02(+0.29%)
Sep 08, 2021
5.125
5.133
5.103
5.118
41,989
+0.02(+0.29%)
Sep 07, 2021
5.103
5.133
5.103
5.103
42,708
-0.01(-0.15%)
Sep 03, 2021
5.148
5.148
5.095
5.110
33,469
+0.00(+0.00%)
Sep 02, 2021
5.208
5.208
5.110
5.110
96,452
-0.10(-1.87%)
Sep 01, 2021
5.193
5.215
5.185
5.208
47,511
+0.04(+0.73%)
Aug 31, 2021
5.155
5.178
5.140
5.170
48,945
+0.04(+0.73%)
Aug 30, 2021
5.163
5.163
5.125
5.133
38,735
+0.00(+0.01%)
Aug 27, 2021
5.133
5.148
5.110
5.132
57,223
-0.00(-0.01%)
Aug 26, 2021
5.163
5.170
5.133
5.133
27,141
-0.04(-0.73%)
Aug 25, 2021
5.193
5.193
5.163
5.170
33,798
-0.02(-0.43%)
Aug 24, 2021
5.163
5.200
5.163
5.193
80,741
+0.05(+1.02%)
Aug 23, 2021
5.193
5.193
5.140
5.140
70,292
-0.04(-0.73%)
Aug 20, 2021
5.185
5.200
5.178
5.178
47,533
+0.00(+0.01%)
Aug 19, 2021
5.178
5.193
5.163
5.178
46,964
+0.00(+0.00%)
Aug 18, 2021
5.193
5.200
5.163
5.178
48,148
-0.00(-0.07%)
Aug 17, 2021
5.208
5.208
5.178
5.181
41,988
-0.03(-0.50%)
Aug 16, 2021
5.170
5.208
5.170
5.208
62,126
+0.03(+0.58%)
Aug 13, 2021
5.163
5.178
5.148
5.178
62,771
+0.03(+0.58%)
Aug 12, 2021
5.170
5.163
5.140
5.148
47,328
-0.02(-0.29%)
Aug 11, 2021
5.095
5.163
5.088
5.163
44,172
+0.08(+1.65%)
Aug 10, 2021
5.094
5.116
5.079
5.079
29,245
+0.00(+0.00%)
Aug 09, 2021
5.094
5.109
5.049
5.079
69,634
+0.00(+0.00%)
Aug 06, 2021
5.071
5.086
5.056
5.079
44,341
+0.01(+0.15%)
Aug 05, 2021
5.056
5.071
5.034
5.071
114,993
+0.04(+0.74%)
Aug 04, 2021
5.019
5.049
5.004
5.034
108,560
+0.03(+0.60%)
Aug 03, 2021
4.974
5.004
4.974
5.004
56,101
+0.05(+1.01%)
Aug 02, 2021
4.989
4.997
4.952
4.954
111,927
-0.04(-0.70%)
Jul 30, 2021
5.041
5.041
4.982
4.989
141,165
-0.04(-0.74%)
Jul 29, 2021
5.056
5.071
5.026
5.026
105,007
-0.02(-0.44%)
Jul 28, 2021
5.056
5.064
5.049
5.049
62,324
+0.00(+0.00%)
Jul 27, 2021
5.049
5.056
5.034
5.049
124,579
+0.00(+0.00%)
Jul 26, 2021
5.056
5.064
5.034
5.049
106,698
-0.01(-0.15%)
Jul 23, 2021
5.056
5.056
5.041
5.056
83,522
+0.02(+0.44%)
Jul 22, 2021
5.041
5.041
5.019
5.034
76,276
+0.00(+0.00%)
Jul 21, 2021
5.056
5.056
5.019
5.034
100,756
-0.02(-0.44%)
Jul 20, 2021
5.004
5.056
5.004
5.056
87,265
+0.07(+1.35%)
Jul 19, 2021
4.989
4.989
4.974
4.989
192,161
+0.01(+0.15%)
Jul 16, 2021
4.997
5.004
4.982
4.982
230,203
-0.02(-0.45%)
Jul 15, 2021
5.019
5.034
4.989
5.004
92,282
-0.01(-0.30%)
Jul 14, 2021
5.019
5.034
5.011
5.019
122,127
+0.00(+0.00%)
Jul 13, 2021
5.041
5.055
5.004
5.019
49,710
-0.02(-0.44%)
Jul 12, 2021
5.034
5.041
5.019
5.041
86,551
+0.02(+0.45%)
Jul 09, 2021
5.056
5.056
5.019
5.019
84,149
-0.01(-0.12%)
Jul 08, 2021
5.025
5.032
5.003
5.025
98,663
+0.00(+0.00%)
Jul 07, 2021
5.047
5.047
5.017
5.025
133,937
+0.00(+0.00%)
Jul 06, 2021
5.047
5.047
5.025
5.025
102,610
-0.01(-0.29%)
Jul 02, 2021
5.040
5.055
5.040
5.040
136,420
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.